COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 08-Sep-2020

Day Change Summary
	Previous	Current
	04-Sep-2020	08-Sep-2020	Change	Change %	Previous Week
Open	27.175	27.460	0.285	1.0%	28.360
High	27.390	27.500	0.110	0.4%	29.465
Low	26.775	26.355	-0.420	-1.6%	26.775
Close	26.994	27.273	0.279	1.0%	26.994
Range	0.615	1.145	0.530	86.2%	2.690
ATR	1.262	1.254	-0.008	-0.7%	0.000
Volume	184	297	113	61.4%	3,296

Daily Pivots for day following 08-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	30.478	30.020	27.903
R3	29.333	28.875	27.588
R2	28.188	28.188	27.483
R1	27.730	27.730	27.378	27.387
PP	27.043	27.043	27.043	26.871
S1	26.585	26.585	27.168	26.242
S2	25.898	25.898	27.063
S3	24.753	25.440	26.958
S4	23.608	24.295	26.643

Weekly Pivots for week ending 04-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	35.815	34.094	28.474
R3	33.125	31.404	27.734
R2	30.435	30.435	27.487
R1	28.714	28.714	27.241	28.230
PP	27.745	27.745	27.745	27.502
S1	26.024	26.024	26.747	25.540
S2	25.055	25.055	26.501
S3	22.365	23.334	26.254
S4	19.675	20.644	25.515

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.465	26.355	3.110	11.4%	1.004	3.7%	30%	False	True	472
10	29.465	26.355	3.110	11.4%	0.952	3.5%	30%	False	True	443
20	29.900	24.250	5.650	20.7%	1.414	5.2%	54%	False	False	374
40	30.595	19.785	10.810	39.6%	1.274	4.7%	69%	False	False	273

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.231
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	32.366
2.618	30.498
1.618	29.353
1.000	28.645
0.618	28.208
HIGH	27.500
0.618	27.063
0.500	26.928
0.382	26.792
LOW	26.355
0.618	25.647
1.000	25.210
1.618	24.502
2.618	23.357
4.250	21.489

Fisher Pivots for day following 08-Sep-2020
Pivot	1 day	3 day
R1	27.158	27.262
PP	27.043	27.251
S1	26.928	27.240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols