COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 09-Sep-2020

Day Change Summary
	Previous	Current
	08-Sep-2020	09-Sep-2020	Change	Change %	Previous Week
Open	27.460	27.020	-0.440	-1.6%	28.360
High	27.500	27.540	0.040	0.1%	29.465
Low	26.355	26.915	0.560	2.1%	26.775
Close	27.273	27.348	0.075	0.3%	26.994
Range	1.145	0.625	-0.520	-45.4%	2.690
ATR	1.254	1.209	-0.045	-3.6%	0.000
Volume	297	220	-77	-25.9%	3,296

Daily Pivots for day following 09-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	29.143	28.870	27.692
R3	28.518	28.245	27.520
R2	27.893	27.893	27.463
R1	27.620	27.620	27.405	27.757
PP	27.268	27.268	27.268	27.336
S1	26.995	26.995	27.291	27.132
S2	26.643	26.643	27.233
S3	26.018	26.370	27.176
S4	25.393	25.745	27.004

Weekly Pivots for week ending 04-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	35.815	34.094	28.474
R3	33.125	31.404	27.734
R2	30.435	30.435	27.487
R1	28.714	28.714	27.241	28.230
PP	27.745	27.745	27.745	27.502
S1	26.024	26.024	26.747	25.540
S2	25.055	25.055	26.501
S3	22.365	23.334	26.254
S4	19.675	20.644	25.515

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.505	26.355	2.150	7.9%	0.873	3.2%	46%	False	False	479
10	29.465	26.355	3.110	11.4%	0.956	3.5%	32%	False	False	442
20	29.465	24.250	5.215	19.1%	1.207	4.4%	59%	False	False	359
40	30.595	19.820	10.775	39.4%	1.284	4.7%	70%	False	False	277

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.241
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.196
2.618	29.176
1.618	28.551
1.000	28.165
0.618	27.926
HIGH	27.540
0.618	27.301
0.500	27.228
0.382	27.154
LOW	26.915
0.618	26.529
1.000	26.290
1.618	25.904
2.618	25.279
4.250	24.259

Fisher Pivots for day following 09-Sep-2020
Pivot	1 day	3 day
R1	27.308	27.215
PP	27.268	27.081
S1	27.228	26.948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols