COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 10-Sep-2020

Day Change Summary
	Previous	Current
	09-Sep-2020	10-Sep-2020	Change	Change %	Previous Week
Open	27.020	27.510	0.490	1.8%	28.360
High	27.540	27.990	0.450	1.6%	29.465
Low	26.915	27.210	0.295	1.1%	26.775
Close	27.348	27.549	0.201	0.7%	26.994
Range	0.625	0.780	0.155	24.8%	2.690
ATR	1.209	1.178	-0.031	-2.5%	0.000
Volume	220	210	-10	-4.5%	3,296

Daily Pivots for day following 10-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	29.923	29.516	27.978
R3	29.143	28.736	27.764
R2	28.363	28.363	27.692
R1	27.956	27.956	27.621	28.160
PP	27.583	27.583	27.583	27.685
S1	27.176	27.176	27.478	27.380
S2	26.803	26.803	27.406
S3	26.023	26.396	27.335
S4	25.243	25.616	27.120

Weekly Pivots for week ending 04-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	35.815	34.094	28.474
R3	33.125	31.404	27.734
R2	30.435	30.435	27.487
R1	28.714	28.714	27.241	28.230
PP	27.745	27.745	27.745	27.502
S1	26.024	26.024	26.747	25.540
S2	25.055	25.055	26.501
S3	22.365	23.334	26.254
S4	19.675	20.644	25.515

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.125	26.355	1.770	6.4%	0.858	3.1%	67%	False	False	346
10	29.465	26.355	3.110	11.3%	0.901	3.3%	38%	False	False	442
20	29.465	26.000	3.465	12.6%	1.118	4.1%	45%	False	False	346
40	30.595	19.820	10.775	39.1%	1.300	4.7%	72%	False	False	280

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.247
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31.305
2.618	30.032
1.618	29.252
1.000	28.770
0.618	28.472
HIGH	27.990
0.618	27.692
0.500	27.600
0.382	27.508
LOW	27.210
0.618	26.728
1.000	26.430
1.618	25.948
2.618	25.168
4.250	23.895

Fisher Pivots for day following 10-Sep-2020
Pivot	1 day	3 day
R1	27.600	27.424
PP	27.583	27.298
S1	27.566	27.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols