COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 14-Sep-2020

Day Change Summary
	Previous	Current
	11-Sep-2020	14-Sep-2020	Change	Change %	Previous Week
Open	27.210	27.305	0.095	0.3%	27.460
High	27.405	27.765	0.360	1.3%	27.990
Low	27.075	27.235	0.160	0.6%	26.355
Close	27.126	27.628	0.502	1.9%	27.126
Range	0.330	0.530	0.200	60.6%	1.635
ATR	1.128	1.093	-0.035	-3.1%	0.000
Volume	157	221	64	40.8%	884

Daily Pivots for day following 14-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	29.133	28.910	27.920
R3	28.603	28.380	27.774
R2	28.073	28.073	27.725
R1	27.850	27.850	27.677	27.962
PP	27.543	27.543	27.543	27.598
S1	27.320	27.320	27.579	27.432
S2	27.013	27.013	27.531
S3	26.483	26.790	27.482
S4	25.953	26.260	27.337

Weekly Pivots for week ending 11-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	32.062	31.229	28.025
R3	30.427	29.594	27.576
R2	28.792	28.792	27.426
R1	27.959	27.959	27.276	27.558
PP	27.157	27.157	27.157	26.957
S1	26.324	26.324	26.976	25.923
S2	25.522	25.522	26.826
S3	23.887	24.689	26.676
S4	22.252	23.054	26.227

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.990	26.355	1.635	5.9%	0.682	2.5%	78%	False	False	221
10	29.465	26.355	3.110	11.3%	0.783	2.8%	41%	False	False	440
20	29.465	26.355	3.110	11.3%	0.951	3.4%	41%	False	False	320
40	30.595	20.190	10.405	37.7%	1.304	4.7%	71%	False	False	288

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.178
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.018
2.618	29.153
1.618	28.623
1.000	28.295
0.618	28.093
HIGH	27.765
0.618	27.563
0.500	27.500
0.382	27.437
LOW	27.235
0.618	26.907
1.000	26.705
1.618	26.377
2.618	25.847
4.250	24.983

Fisher Pivots for day following 14-Sep-2020
Pivot	1 day	3 day
R1	27.585	27.596
PP	27.543	27.564
S1	27.500	27.533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols