COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 17-Sep-2020
Day Change Summary
Previous Current
16-Sep-2020 17-Sep-2020 Change Change % Previous Week
Open 27.915 27.255 -0.660 -2.4% 27.460
High 27.960 27.510 -0.450 -1.6% 27.990
Low 27.330 26.685 -0.645 -2.4% 26.355
Close 27.736 27.354 -0.382 -1.4% 27.126
Range 0.630 0.825 0.195 31.0% 1.635
ATR 1.024 1.026 0.002 0.2% 0.000
Volume 61 235 174 285.2% 884
Daily Pivots for day following 17-Sep-2020
Classic Woodie Camarilla DeMark
R4 29.658 29.331 27.808
R3 28.833 28.506 27.581
R2 28.008 28.008 27.505
R1 27.681 27.681 27.430 27.845
PP 27.183 27.183 27.183 27.265
S1 26.856 26.856 27.278 27.020
S2 26.358 26.358 27.203
S3 25.533 26.031 27.127
S4 24.708 25.206 26.900
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 32.062 31.229 28.025
R3 30.427 29.594 27.576
R2 28.792 28.792 27.426
R1 27.959 27.959 27.276 27.558
PP 27.157 27.157 27.157 26.957
S1 26.324 26.324 26.976 25.923
S2 25.522 25.522 26.826
S3 23.887 24.689 26.676
S4 22.252 23.054 26.227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.110 26.685 1.425 5.2% 0.574 2.1% 47% False True 165
10 28.125 26.355 1.770 6.5% 0.716 2.6% 56% False False 255
20 29.465 26.355 3.110 11.4% 0.840 3.1% 32% False False 313
40 30.595 23.160 7.435 27.2% 1.288 4.7% 56% False False 289
60 30.595 18.105 12.490 45.7% 0.987 3.6% 74% False False 231
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.182
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 31.016
2.618 29.670
1.618 28.845
1.000 28.335
0.618 28.020
HIGH 27.510
0.618 27.195
0.500 27.098
0.382 27.000
LOW 26.685
0.618 26.175
1.000 25.860
1.618 25.350
2.618 24.525
4.250 23.179
Fisher Pivots for day following 17-Sep-2020
Pivot 1 day 3 day
R1 27.269 27.398
PP 27.183 27.383
S1 27.098 27.369

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.