COMEX Silver Future May 2021
| Trading Metrics calculated at close of trading on 25-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2020 |
25-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
22.500 |
23.450 |
0.950 |
4.2% |
27.030 |
| High |
23.565 |
23.525 |
-0.040 |
-0.2% |
27.030 |
| Low |
22.100 |
22.815 |
0.715 |
3.2% |
22.100 |
| Close |
23.398 |
23.301 |
-0.097 |
-0.4% |
23.301 |
| Range |
1.465 |
0.710 |
-0.755 |
-51.5% |
4.930 |
| ATR |
1.226 |
1.189 |
-0.037 |
-3.0% |
0.000 |
| Volume |
293 |
73 |
-220 |
-75.1% |
1,348 |
|
| Daily Pivots for day following 25-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.344 |
25.032 |
23.692 |
|
| R3 |
24.634 |
24.322 |
23.496 |
|
| R2 |
23.924 |
23.924 |
23.431 |
|
| R1 |
23.612 |
23.612 |
23.366 |
23.413 |
| PP |
23.214 |
23.214 |
23.214 |
23.114 |
| S1 |
22.902 |
22.902 |
23.236 |
22.703 |
| S2 |
22.504 |
22.504 |
23.171 |
|
| S3 |
21.794 |
22.192 |
23.106 |
|
| S4 |
21.084 |
21.482 |
22.911 |
|
|
| Weekly Pivots for week ending 25-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.934 |
36.047 |
26.013 |
|
| R3 |
34.004 |
31.117 |
24.657 |
|
| R2 |
29.074 |
29.074 |
24.205 |
|
| R1 |
26.187 |
26.187 |
23.753 |
25.166 |
| PP |
24.144 |
24.144 |
24.144 |
23.633 |
| S1 |
21.257 |
21.257 |
22.849 |
20.236 |
| S2 |
19.214 |
19.214 |
22.397 |
|
| S3 |
14.284 |
16.327 |
21.945 |
|
| S4 |
9.354 |
11.397 |
20.590 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
27.030 |
22.100 |
4.930 |
21.2% |
1.622 |
7.0% |
24% |
False |
False |
269 |
| 10 |
28.110 |
22.100 |
6.010 |
25.8% |
1.125 |
4.8% |
20% |
False |
False |
207 |
| 20 |
29.465 |
22.100 |
7.365 |
31.6% |
0.965 |
4.1% |
16% |
False |
False |
326 |
| 40 |
30.595 |
22.100 |
8.495 |
36.5% |
1.295 |
5.6% |
14% |
False |
False |
312 |
| 60 |
30.595 |
18.600 |
11.995 |
51.5% |
1.093 |
4.7% |
39% |
False |
False |
247 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.543 |
|
2.618 |
25.384 |
|
1.618 |
24.674 |
|
1.000 |
24.235 |
|
0.618 |
23.964 |
|
HIGH |
23.525 |
|
0.618 |
23.254 |
|
0.500 |
23.170 |
|
0.382 |
23.086 |
|
LOW |
22.815 |
|
0.618 |
22.376 |
|
1.000 |
22.105 |
|
1.618 |
21.666 |
|
2.618 |
20.956 |
|
4.250 |
19.798 |
|
|
| Fisher Pivots for day following 25-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
23.257 |
23.438 |
| PP |
23.214 |
23.392 |
| S1 |
23.170 |
23.347 |
|