COMEX Silver Future May 2021
| Trading Metrics calculated at close of trading on 28-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2020 |
28-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
23.450 |
22.880 |
-0.570 |
-2.4% |
27.030 |
| High |
23.525 |
24.035 |
0.510 |
2.2% |
27.030 |
| Low |
22.815 |
22.875 |
0.060 |
0.3% |
22.100 |
| Close |
23.301 |
23.807 |
0.506 |
2.2% |
23.301 |
| Range |
0.710 |
1.160 |
0.450 |
63.4% |
4.930 |
| ATR |
1.189 |
1.187 |
-0.002 |
-0.2% |
0.000 |
| Volume |
73 |
77 |
4 |
5.5% |
1,348 |
|
| Daily Pivots for day following 28-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.052 |
26.590 |
24.445 |
|
| R3 |
25.892 |
25.430 |
24.126 |
|
| R2 |
24.732 |
24.732 |
24.020 |
|
| R1 |
24.270 |
24.270 |
23.913 |
24.501 |
| PP |
23.572 |
23.572 |
23.572 |
23.688 |
| S1 |
23.110 |
23.110 |
23.701 |
23.341 |
| S2 |
22.412 |
22.412 |
23.594 |
|
| S3 |
21.252 |
21.950 |
23.488 |
|
| S4 |
20.092 |
20.790 |
23.169 |
|
|
| Weekly Pivots for week ending 25-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.934 |
36.047 |
26.013 |
|
| R3 |
34.004 |
31.117 |
24.657 |
|
| R2 |
29.074 |
29.074 |
24.205 |
|
| R1 |
26.187 |
26.187 |
23.753 |
25.166 |
| PP |
24.144 |
24.144 |
24.144 |
23.633 |
| S1 |
21.257 |
21.257 |
22.849 |
20.236 |
| S2 |
19.214 |
19.214 |
22.397 |
|
| S3 |
14.284 |
16.327 |
21.945 |
|
| S4 |
9.354 |
11.397 |
20.590 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.500 |
22.100 |
3.400 |
14.3% |
1.272 |
5.3% |
50% |
False |
False |
225 |
| 10 |
28.110 |
22.100 |
6.010 |
25.2% |
1.188 |
5.0% |
28% |
False |
False |
193 |
| 20 |
29.465 |
22.100 |
7.365 |
30.9% |
0.985 |
4.1% |
23% |
False |
False |
316 |
| 40 |
30.595 |
22.100 |
8.495 |
35.7% |
1.298 |
5.5% |
20% |
False |
False |
308 |
| 60 |
30.595 |
18.855 |
11.740 |
49.3% |
1.108 |
4.7% |
42% |
False |
False |
243 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.965 |
|
2.618 |
27.072 |
|
1.618 |
25.912 |
|
1.000 |
25.195 |
|
0.618 |
24.752 |
|
HIGH |
24.035 |
|
0.618 |
23.592 |
|
0.500 |
23.455 |
|
0.382 |
23.318 |
|
LOW |
22.875 |
|
0.618 |
22.158 |
|
1.000 |
21.715 |
|
1.618 |
20.998 |
|
2.618 |
19.838 |
|
4.250 |
17.945 |
|
|
| Fisher Pivots for day following 28-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
23.690 |
23.561 |
| PP |
23.572 |
23.314 |
| S1 |
23.455 |
23.068 |
|