COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 29-Sep-2020
Day Change Summary
Previous Current
28-Sep-2020 29-Sep-2020 Change Change % Previous Week
Open 22.880 24.125 1.245 5.4% 27.030
High 24.035 24.690 0.655 2.7% 27.030
Low 22.875 23.800 0.925 4.0% 22.100
Close 23.807 24.654 0.847 3.6% 23.301
Range 1.160 0.890 -0.270 -23.3% 4.930
ATR 1.187 1.166 -0.021 -1.8% 0.000
Volume 77 220 143 185.7% 1,348
Daily Pivots for day following 29-Sep-2020
Classic Woodie Camarilla DeMark
R4 27.051 26.743 25.144
R3 26.161 25.853 24.899
R2 25.271 25.271 24.817
R1 24.963 24.963 24.736 25.117
PP 24.381 24.381 24.381 24.459
S1 24.073 24.073 24.572 24.227
S2 23.491 23.491 24.491
S3 22.601 23.183 24.409
S4 21.711 22.293 24.165
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 38.934 36.047 26.013
R3 34.004 31.117 24.657
R2 29.074 29.074 24.205
R1 26.187 26.187 23.753 25.166
PP 24.144 24.144 24.144 23.633
S1 21.257 21.257 22.849 20.236
S2 19.214 19.214 22.397
S3 14.284 16.327 21.945
S4 9.354 11.397 20.590
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.775 22.100 2.675 10.9% 1.201 4.9% 95% False False 236
10 27.960 22.100 5.860 23.8% 1.221 5.0% 44% False False 200
20 29.465 22.100 7.365 29.9% 1.003 4.1% 35% False False 266
40 30.595 22.100 8.495 34.5% 1.294 5.2% 30% False False 305
60 30.595 18.855 11.740 47.6% 1.121 4.5% 49% False False 241
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.151
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.473
2.618 27.020
1.618 26.130
1.000 25.580
0.618 25.240
HIGH 24.690
0.618 24.350
0.500 24.245
0.382 24.140
LOW 23.800
0.618 23.250
1.000 22.910
1.618 22.360
2.618 21.470
4.250 20.018
Fisher Pivots for day following 29-Sep-2020
Pivot 1 day 3 day
R1 24.518 24.354
PP 24.381 24.053
S1 24.245 23.753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.