COMEX Silver Future May 2021
| Trading Metrics calculated at close of trading on 30-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2020 |
30-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
24.125 |
24.460 |
0.335 |
1.4% |
27.030 |
| High |
24.690 |
24.460 |
-0.230 |
-0.9% |
27.030 |
| Low |
23.800 |
23.520 |
-0.280 |
-1.2% |
22.100 |
| Close |
24.654 |
23.724 |
-0.930 |
-3.8% |
23.301 |
| Range |
0.890 |
0.940 |
0.050 |
5.6% |
4.930 |
| ATR |
1.166 |
1.164 |
-0.002 |
-0.2% |
0.000 |
| Volume |
220 |
545 |
325 |
147.7% |
1,348 |
|
| Daily Pivots for day following 30-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.721 |
26.163 |
24.241 |
|
| R3 |
25.781 |
25.223 |
23.983 |
|
| R2 |
24.841 |
24.841 |
23.896 |
|
| R1 |
24.283 |
24.283 |
23.810 |
24.092 |
| PP |
23.901 |
23.901 |
23.901 |
23.806 |
| S1 |
23.343 |
23.343 |
23.638 |
23.152 |
| S2 |
22.961 |
22.961 |
23.552 |
|
| S3 |
22.021 |
22.403 |
23.466 |
|
| S4 |
21.081 |
21.463 |
23.207 |
|
|
| Weekly Pivots for week ending 25-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.934 |
36.047 |
26.013 |
|
| R3 |
34.004 |
31.117 |
24.657 |
|
| R2 |
29.074 |
29.074 |
24.205 |
|
| R1 |
26.187 |
26.187 |
23.753 |
25.166 |
| PP |
24.144 |
24.144 |
24.144 |
23.633 |
| S1 |
21.257 |
21.257 |
22.849 |
20.236 |
| S2 |
19.214 |
19.214 |
22.397 |
|
| S3 |
14.284 |
16.327 |
21.945 |
|
| S4 |
9.354 |
11.397 |
20.590 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.690 |
22.100 |
2.590 |
10.9% |
1.033 |
4.4% |
63% |
False |
False |
241 |
| 10 |
27.800 |
22.100 |
5.700 |
24.0% |
1.252 |
5.3% |
28% |
False |
False |
248 |
| 20 |
28.505 |
22.100 |
6.405 |
27.0% |
0.986 |
4.2% |
25% |
False |
False |
284 |
| 40 |
30.595 |
22.100 |
8.495 |
35.8% |
1.271 |
5.4% |
19% |
False |
False |
314 |
| 60 |
30.595 |
19.340 |
11.255 |
47.4% |
1.130 |
4.8% |
39% |
False |
False |
245 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.455 |
|
2.618 |
26.921 |
|
1.618 |
25.981 |
|
1.000 |
25.400 |
|
0.618 |
25.041 |
|
HIGH |
24.460 |
|
0.618 |
24.101 |
|
0.500 |
23.990 |
|
0.382 |
23.879 |
|
LOW |
23.520 |
|
0.618 |
22.939 |
|
1.000 |
22.580 |
|
1.618 |
21.999 |
|
2.618 |
21.059 |
|
4.250 |
19.525 |
|
|
| Fisher Pivots for day following 30-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
23.990 |
23.783 |
| PP |
23.901 |
23.763 |
| S1 |
23.813 |
23.744 |
|