COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 01-Oct-2020
Day Change Summary
Previous Current
30-Sep-2020 01-Oct-2020 Change Change % Previous Week
Open 24.460 23.850 -0.610 -2.5% 27.030
High 24.460 24.530 0.070 0.3% 27.030
Low 23.520 23.625 0.105 0.4% 22.100
Close 23.724 24.477 0.753 3.2% 23.301
Range 0.940 0.905 -0.035 -3.7% 4.930
ATR 1.164 1.145 -0.018 -1.6% 0.000
Volume 545 245 -300 -55.0% 1,348
Daily Pivots for day following 01-Oct-2020
Classic Woodie Camarilla DeMark
R4 26.926 26.606 24.975
R3 26.021 25.701 24.726
R2 25.116 25.116 24.643
R1 24.796 24.796 24.560 24.956
PP 24.211 24.211 24.211 24.291
S1 23.891 23.891 24.394 24.051
S2 23.306 23.306 24.311
S3 22.401 22.986 24.228
S4 21.496 22.081 23.979
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 38.934 36.047 26.013
R3 34.004 31.117 24.657
R2 29.074 29.074 24.205
R1 26.187 26.187 23.753 25.166
PP 24.144 24.144 24.144 23.633
S1 21.257 21.257 22.849 20.236
S2 19.214 19.214 22.397
S3 14.284 16.327 21.945
S4 9.354 11.397 20.590
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.690 22.815 1.875 7.7% 0.921 3.8% 89% False False 232
10 27.800 22.100 5.700 23.3% 1.260 5.1% 42% False False 249
20 28.125 22.100 6.025 24.6% 0.988 4.0% 39% False False 252
40 30.595 22.100 8.495 34.7% 1.257 5.1% 28% False False 313
60 30.595 19.423 11.172 45.6% 1.140 4.7% 45% False False 247
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.143
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.376
2.618 26.899
1.618 25.994
1.000 25.435
0.618 25.089
HIGH 24.530
0.618 24.184
0.500 24.078
0.382 23.971
LOW 23.625
0.618 23.066
1.000 22.720
1.618 22.161
2.618 21.256
4.250 19.779
Fisher Pivots for day following 01-Oct-2020
Pivot 1 day 3 day
R1 24.344 24.353
PP 24.211 24.229
S1 24.078 24.105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.