COMEX Silver Future May 2021
| Trading Metrics calculated at close of trading on 05-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2020 |
05-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
24.430 |
24.160 |
-0.270 |
-1.1% |
22.880 |
| High |
24.480 |
24.820 |
0.340 |
1.4% |
24.690 |
| Low |
23.900 |
24.050 |
0.150 |
0.6% |
22.875 |
| Close |
24.251 |
24.786 |
0.535 |
2.2% |
24.251 |
| Range |
0.580 |
0.770 |
0.190 |
32.8% |
1.815 |
| ATR |
1.105 |
1.081 |
-0.024 |
-2.2% |
0.000 |
| Volume |
252 |
199 |
-53 |
-21.0% |
1,339 |
|
| Daily Pivots for day following 05-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.862 |
26.594 |
25.210 |
|
| R3 |
26.092 |
25.824 |
24.998 |
|
| R2 |
25.322 |
25.322 |
24.927 |
|
| R1 |
25.054 |
25.054 |
24.857 |
25.188 |
| PP |
24.552 |
24.552 |
24.552 |
24.619 |
| S1 |
24.284 |
24.284 |
24.715 |
24.418 |
| S2 |
23.782 |
23.782 |
24.645 |
|
| S3 |
23.012 |
23.514 |
24.574 |
|
| S4 |
22.242 |
22.744 |
24.363 |
|
|
| Weekly Pivots for week ending 02-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.384 |
28.632 |
25.249 |
|
| R3 |
27.569 |
26.817 |
24.750 |
|
| R2 |
25.754 |
25.754 |
24.584 |
|
| R1 |
25.002 |
25.002 |
24.417 |
25.378 |
| PP |
23.939 |
23.939 |
23.939 |
24.127 |
| S1 |
23.187 |
23.187 |
24.085 |
23.563 |
| S2 |
22.124 |
22.124 |
23.918 |
|
| S3 |
20.309 |
21.372 |
23.752 |
|
| S4 |
18.494 |
19.557 |
23.253 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.820 |
23.520 |
1.300 |
5.2% |
0.817 |
3.3% |
97% |
True |
False |
292 |
| 10 |
25.500 |
22.100 |
3.400 |
13.7% |
1.045 |
4.2% |
79% |
False |
False |
258 |
| 20 |
28.110 |
22.100 |
6.010 |
24.2% |
0.969 |
3.9% |
45% |
False |
False |
225 |
| 40 |
30.125 |
22.100 |
8.025 |
32.4% |
1.197 |
4.8% |
33% |
False |
False |
306 |
| 60 |
30.595 |
19.785 |
10.810 |
43.6% |
1.154 |
4.7% |
46% |
False |
False |
254 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.093 |
|
2.618 |
26.836 |
|
1.618 |
26.066 |
|
1.000 |
25.590 |
|
0.618 |
25.296 |
|
HIGH |
24.820 |
|
0.618 |
24.526 |
|
0.500 |
24.435 |
|
0.382 |
24.344 |
|
LOW |
24.050 |
|
0.618 |
23.574 |
|
1.000 |
23.280 |
|
1.618 |
22.804 |
|
2.618 |
22.034 |
|
4.250 |
20.778 |
|
|
| Fisher Pivots for day following 05-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
24.669 |
24.598 |
| PP |
24.552 |
24.410 |
| S1 |
24.435 |
24.223 |
|