COMEX Silver Future May 2021
| Trading Metrics calculated at close of trading on 06-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2020 |
06-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
24.160 |
24.755 |
0.595 |
2.5% |
22.880 |
| High |
24.820 |
24.825 |
0.005 |
0.0% |
24.690 |
| Low |
24.050 |
23.280 |
-0.770 |
-3.2% |
22.875 |
| Close |
24.786 |
24.142 |
-0.644 |
-2.6% |
24.251 |
| Range |
0.770 |
1.545 |
0.775 |
100.6% |
1.815 |
| ATR |
1.081 |
1.114 |
0.033 |
3.1% |
0.000 |
| Volume |
199 |
273 |
74 |
37.2% |
1,339 |
|
| Daily Pivots for day following 06-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.717 |
27.975 |
24.992 |
|
| R3 |
27.172 |
26.430 |
24.567 |
|
| R2 |
25.627 |
25.627 |
24.425 |
|
| R1 |
24.885 |
24.885 |
24.284 |
24.484 |
| PP |
24.082 |
24.082 |
24.082 |
23.882 |
| S1 |
23.340 |
23.340 |
24.000 |
22.939 |
| S2 |
22.537 |
22.537 |
23.859 |
|
| S3 |
20.992 |
21.795 |
23.717 |
|
| S4 |
19.447 |
20.250 |
23.292 |
|
|
| Weekly Pivots for week ending 02-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.384 |
28.632 |
25.249 |
|
| R3 |
27.569 |
26.817 |
24.750 |
|
| R2 |
25.754 |
25.754 |
24.584 |
|
| R1 |
25.002 |
25.002 |
24.417 |
25.378 |
| PP |
23.939 |
23.939 |
23.939 |
24.127 |
| S1 |
23.187 |
23.187 |
24.085 |
23.563 |
| S2 |
22.124 |
22.124 |
23.918 |
|
| S3 |
20.309 |
21.372 |
23.752 |
|
| S4 |
18.494 |
19.557 |
23.253 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.825 |
23.280 |
1.545 |
6.4% |
0.948 |
3.9% |
56% |
True |
True |
302 |
| 10 |
24.825 |
22.100 |
2.725 |
11.3% |
1.075 |
4.5% |
75% |
True |
False |
269 |
| 20 |
28.110 |
22.100 |
6.010 |
24.9% |
0.989 |
4.1% |
34% |
False |
False |
223 |
| 40 |
29.900 |
22.100 |
7.800 |
32.3% |
1.201 |
5.0% |
26% |
False |
False |
298 |
| 60 |
30.595 |
19.785 |
10.810 |
44.8% |
1.179 |
4.9% |
40% |
False |
False |
256 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
31.391 |
|
2.618 |
28.870 |
|
1.618 |
27.325 |
|
1.000 |
26.370 |
|
0.618 |
25.780 |
|
HIGH |
24.825 |
|
0.618 |
24.235 |
|
0.500 |
24.053 |
|
0.382 |
23.870 |
|
LOW |
23.280 |
|
0.618 |
22.325 |
|
1.000 |
21.735 |
|
1.618 |
20.780 |
|
2.618 |
19.235 |
|
4.250 |
16.714 |
|
|
| Fisher Pivots for day following 06-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
24.112 |
24.112 |
| PP |
24.082 |
24.082 |
| S1 |
24.053 |
24.053 |
|