COMEX Silver Future May 2021
| Trading Metrics calculated at close of trading on 07-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2020 |
07-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
24.755 |
24.000 |
-0.755 |
-3.0% |
22.880 |
| High |
24.825 |
24.335 |
-0.490 |
-2.0% |
24.690 |
| Low |
23.280 |
23.400 |
0.120 |
0.5% |
22.875 |
| Close |
24.142 |
24.179 |
0.037 |
0.2% |
24.251 |
| Range |
1.545 |
0.935 |
-0.610 |
-39.5% |
1.815 |
| ATR |
1.114 |
1.101 |
-0.013 |
-1.1% |
0.000 |
| Volume |
273 |
1,939 |
1,666 |
610.3% |
1,339 |
|
| Daily Pivots for day following 07-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.776 |
26.413 |
24.693 |
|
| R3 |
25.841 |
25.478 |
24.436 |
|
| R2 |
24.906 |
24.906 |
24.350 |
|
| R1 |
24.543 |
24.543 |
24.265 |
24.725 |
| PP |
23.971 |
23.971 |
23.971 |
24.062 |
| S1 |
23.608 |
23.608 |
24.093 |
23.790 |
| S2 |
23.036 |
23.036 |
24.008 |
|
| S3 |
22.101 |
22.673 |
23.922 |
|
| S4 |
21.166 |
21.738 |
23.665 |
|
|
| Weekly Pivots for week ending 02-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.384 |
28.632 |
25.249 |
|
| R3 |
27.569 |
26.817 |
24.750 |
|
| R2 |
25.754 |
25.754 |
24.584 |
|
| R1 |
25.002 |
25.002 |
24.417 |
25.378 |
| PP |
23.939 |
23.939 |
23.939 |
24.127 |
| S1 |
23.187 |
23.187 |
24.085 |
23.563 |
| S2 |
22.124 |
22.124 |
23.918 |
|
| S3 |
20.309 |
21.372 |
23.752 |
|
| S4 |
18.494 |
19.557 |
23.253 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.825 |
23.280 |
1.545 |
6.4% |
0.947 |
3.9% |
58% |
False |
False |
581 |
| 10 |
24.825 |
22.100 |
2.725 |
11.3% |
0.990 |
4.1% |
76% |
False |
False |
411 |
| 20 |
28.110 |
22.100 |
6.010 |
24.9% |
1.004 |
4.2% |
35% |
False |
False |
309 |
| 40 |
29.465 |
22.100 |
7.365 |
30.5% |
1.105 |
4.6% |
28% |
False |
False |
334 |
| 60 |
30.595 |
19.820 |
10.775 |
44.6% |
1.191 |
4.9% |
40% |
False |
False |
288 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.309 |
|
2.618 |
26.783 |
|
1.618 |
25.848 |
|
1.000 |
25.270 |
|
0.618 |
24.913 |
|
HIGH |
24.335 |
|
0.618 |
23.978 |
|
0.500 |
23.868 |
|
0.382 |
23.757 |
|
LOW |
23.400 |
|
0.618 |
22.822 |
|
1.000 |
22.465 |
|
1.618 |
21.887 |
|
2.618 |
20.952 |
|
4.250 |
19.426 |
|
|
| Fisher Pivots for day following 07-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
24.075 |
24.137 |
| PP |
23.971 |
24.095 |
| S1 |
23.868 |
24.053 |
|