COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 09-Oct-2020
Day Change Summary
Previous Current
08-Oct-2020 09-Oct-2020 Change Change % Previous Week
Open 24.155 24.380 0.225 0.9% 24.160
High 24.540 25.570 1.030 4.2% 25.570
Low 24.075 24.325 0.250 1.0% 23.280
Close 24.131 25.398 1.267 5.3% 25.398
Range 0.465 1.245 0.780 167.7% 2.290
ATR 1.056 1.083 0.027 2.6% 0.000
Volume 1,847 1,301 -546 -29.6% 5,559
Daily Pivots for day following 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 28.833 28.360 26.083
R3 27.588 27.115 25.740
R2 26.343 26.343 25.626
R1 25.870 25.870 25.512 26.107
PP 25.098 25.098 25.098 25.216
S1 24.625 24.625 25.284 24.862
S2 23.853 23.853 25.170
S3 22.608 23.380 25.056
S4 21.363 22.135 24.713
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 31.619 30.799 26.658
R3 29.329 28.509 26.028
R2 27.039 27.039 25.818
R1 26.219 26.219 25.608 26.629
PP 24.749 24.749 24.749 24.955
S1 23.929 23.929 25.188 24.339
S2 22.459 22.459 24.978
S3 20.169 21.639 24.768
S4 17.879 19.349 24.139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.570 23.280 2.290 9.0% 0.992 3.9% 92% True False 1,111
10 25.570 22.875 2.695 10.6% 0.944 3.7% 94% True False 689
20 28.110 22.100 6.010 23.7% 1.034 4.1% 55% False False 448
40 29.465 22.100 7.365 29.0% 1.028 4.0% 45% False False 385
60 30.595 19.820 10.775 42.4% 1.213 4.8% 52% False False 339
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.861
2.618 28.829
1.618 27.584
1.000 26.815
0.618 26.339
HIGH 25.570
0.618 25.094
0.500 24.948
0.382 24.801
LOW 24.325
0.618 23.556
1.000 23.080
1.618 22.311
2.618 21.066
4.250 19.034
Fisher Pivots for day following 09-Oct-2020
Pivot 1 day 3 day
R1 25.248 25.094
PP 25.098 24.789
S1 24.948 24.485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.