COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 14-Oct-2020
Day Change Summary
Previous Current
13-Oct-2020 14-Oct-2020 Change Change % Previous Week
Open 25.400 24.565 -0.835 -3.3% 24.160
High 25.525 25.000 -0.525 -2.1% 25.570
Low 24.345 24.325 -0.020 -0.1% 23.280
Close 24.434 24.699 0.265 1.1% 25.398
Range 1.180 0.675 -0.505 -42.8% 2.290
ATR 1.068 1.040 -0.028 -2.6% 0.000
Volume 1,558 786 -772 -49.6% 5,559
Daily Pivots for day following 14-Oct-2020
Classic Woodie Camarilla DeMark
R4 26.700 26.374 25.070
R3 26.025 25.699 24.885
R2 25.350 25.350 24.823
R1 25.024 25.024 24.761 25.187
PP 24.675 24.675 24.675 24.756
S1 24.349 24.349 24.637 24.512
S2 24.000 24.000 24.575
S3 23.325 23.674 24.513
S4 22.650 22.999 24.328
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 31.619 30.799 26.658
R3 29.329 28.509 26.028
R2 27.039 27.039 25.818
R1 26.219 26.219 25.608 26.629
PP 24.749 24.749 24.749 24.955
S1 23.929 23.929 25.188 24.339
S2 22.459 22.459 24.978
S3 20.169 21.639 24.768
S4 17.879 19.349 24.139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.925 24.075 1.850 7.5% 0.853 3.5% 34% False False 1,427
10 25.925 23.280 2.645 10.7% 0.900 3.6% 54% False False 1,004
20 27.800 22.100 5.700 23.1% 1.076 4.4% 46% False False 626
40 29.465 22.100 7.365 29.8% 0.972 3.9% 35% False False 470
60 30.595 22.100 8.495 34.4% 1.228 5.0% 31% False False 400
80 30.595 18.105 12.490 50.6% 1.002 4.1% 53% False False 329
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.133
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.869
2.618 26.767
1.618 26.092
1.000 25.675
0.618 25.417
HIGH 25.000
0.618 24.742
0.500 24.663
0.382 24.583
LOW 24.325
0.618 23.908
1.000 23.650
1.618 23.233
2.618 22.558
4.250 21.456
Fisher Pivots for day following 14-Oct-2020
Pivot 1 day 3 day
R1 24.687 25.125
PP 24.675 24.983
S1 24.663 24.841

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.