COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 28-Oct-2020
Day Change Summary
Previous Current
27-Oct-2020 28-Oct-2020 Change Change % Previous Week
Open 24.850 24.870 0.020 0.1% 24.525
High 25.000 24.870 -0.130 -0.5% 25.680
Low 24.525 23.340 -1.185 -4.8% 24.525
Close 24.822 23.609 -1.213 -4.9% 24.936
Range 0.475 1.530 1.055 222.1% 1.155
ATR 0.805 0.857 0.052 6.4% 0.000
Volume 381 317 -64 -16.8% 1,995
Daily Pivots for day following 28-Oct-2020
Classic Woodie Camarilla DeMark
R4 28.530 27.599 24.451
R3 27.000 26.069 24.030
R2 25.470 25.470 23.890
R1 24.539 24.539 23.749 24.240
PP 23.940 23.940 23.940 23.790
S1 23.009 23.009 23.469 22.710
S2 22.410 22.410 23.329
S3 20.880 21.479 23.188
S4 19.350 19.949 22.768
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 28.512 27.879 25.571
R3 27.357 26.724 25.254
R2 26.202 26.202 25.148
R1 25.569 25.569 25.042 25.886
PP 25.047 25.047 25.047 25.205
S1 24.414 24.414 24.830 24.731
S2 23.892 23.892 24.724
S3 22.737 23.259 24.618
S4 21.582 22.104 24.301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.285 23.340 1.945 8.2% 0.652 2.8% 14% False True 311
10 25.680 23.340 2.340 9.9% 0.624 2.6% 11% False True 409
20 25.925 23.280 2.645 11.2% 0.762 3.2% 12% False False 706
40 28.505 22.100 6.405 27.1% 0.874 3.7% 24% False False 495
60 30.595 22.100 8.495 36.0% 1.101 4.7% 18% False False 445
80 30.595 19.340 11.255 47.7% 1.038 4.4% 38% False False 360
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 31.373
2.618 28.876
1.618 27.346
1.000 26.400
0.618 25.816
HIGH 24.870
0.618 24.286
0.500 24.105
0.382 23.924
LOW 23.340
0.618 22.394
1.000 21.810
1.618 20.864
2.618 19.334
4.250 16.838
Fisher Pivots for day following 28-Oct-2020
Pivot 1 day 3 day
R1 24.105 24.170
PP 23.940 23.983
S1 23.774 23.796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.