COMEX Silver Future May 2021
| Trading Metrics calculated at close of trading on 29-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2020 |
29-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
24.870 |
23.785 |
-1.085 |
-4.4% |
24.525 |
| High |
24.870 |
23.865 |
-1.005 |
-4.0% |
25.680 |
| Low |
23.340 |
22.875 |
-0.465 |
-2.0% |
24.525 |
| Close |
23.609 |
23.616 |
0.007 |
0.0% |
24.936 |
| Range |
1.530 |
0.990 |
-0.540 |
-35.3% |
1.155 |
| ATR |
0.857 |
0.866 |
0.010 |
1.1% |
0.000 |
| Volume |
317 |
513 |
196 |
61.8% |
1,995 |
|
| Daily Pivots for day following 29-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.422 |
26.009 |
24.161 |
|
| R3 |
25.432 |
25.019 |
23.888 |
|
| R2 |
24.442 |
24.442 |
23.798 |
|
| R1 |
24.029 |
24.029 |
23.707 |
23.741 |
| PP |
23.452 |
23.452 |
23.452 |
23.308 |
| S1 |
23.039 |
23.039 |
23.525 |
22.751 |
| S2 |
22.462 |
22.462 |
23.435 |
|
| S3 |
21.472 |
22.049 |
23.344 |
|
| S4 |
20.482 |
21.059 |
23.072 |
|
|
| Weekly Pivots for week ending 23-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.512 |
27.879 |
25.571 |
|
| R3 |
27.357 |
26.724 |
25.254 |
|
| R2 |
26.202 |
26.202 |
25.148 |
|
| R1 |
25.569 |
25.569 |
25.042 |
25.886 |
| PP |
25.047 |
25.047 |
25.047 |
25.205 |
| S1 |
24.414 |
24.414 |
24.830 |
24.731 |
| S2 |
23.892 |
23.892 |
24.724 |
|
| S3 |
22.737 |
23.259 |
24.618 |
|
| S4 |
21.582 |
22.104 |
24.301 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.215 |
22.875 |
2.340 |
9.9% |
0.752 |
3.2% |
32% |
False |
True |
329 |
| 10 |
25.680 |
22.875 |
2.805 |
11.9% |
0.648 |
2.7% |
26% |
False |
True |
377 |
| 20 |
25.925 |
22.875 |
3.050 |
12.9% |
0.766 |
3.2% |
24% |
False |
True |
720 |
| 40 |
28.125 |
22.100 |
6.025 |
25.5% |
0.877 |
3.7% |
25% |
False |
False |
486 |
| 60 |
30.595 |
22.100 |
8.495 |
36.0% |
1.093 |
4.6% |
18% |
False |
False |
449 |
| 80 |
30.595 |
19.423 |
11.172 |
47.3% |
1.047 |
4.4% |
38% |
False |
False |
365 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.073 |
|
2.618 |
26.457 |
|
1.618 |
25.467 |
|
1.000 |
24.855 |
|
0.618 |
24.477 |
|
HIGH |
23.865 |
|
0.618 |
23.487 |
|
0.500 |
23.370 |
|
0.382 |
23.253 |
|
LOW |
22.875 |
|
0.618 |
22.263 |
|
1.000 |
21.885 |
|
1.618 |
21.273 |
|
2.618 |
20.283 |
|
4.250 |
18.668 |
|
|
| Fisher Pivots for day following 29-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
23.534 |
23.938 |
| PP |
23.452 |
23.830 |
| S1 |
23.370 |
23.723 |
|