COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 04-Nov-2020
Day Change Summary
Previous Current
03-Nov-2020 04-Nov-2020 Change Change % Previous Week
Open 24.410 24.740 0.330 1.4% 24.700
High 24.675 24.750 0.075 0.3% 25.000
Low 24.345 23.600 -0.745 -3.1% 22.875
Close 24.586 24.122 -0.464 -1.9% 23.900
Range 0.330 1.150 0.820 248.5% 2.125
ATR 0.808 0.832 0.024 3.0% 0.000
Volume 662 713 51 7.7% 2,423
Daily Pivots for day following 04-Nov-2020
Classic Woodie Camarilla DeMark
R4 27.607 27.015 24.755
R3 26.457 25.865 24.438
R2 25.307 25.307 24.333
R1 24.715 24.715 24.227 24.436
PP 24.157 24.157 24.157 24.018
S1 23.565 23.565 24.017 23.286
S2 23.007 23.007 23.911
S3 21.857 22.415 23.806
S4 20.707 21.265 23.490
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 30.300 29.225 25.069
R3 28.175 27.100 24.484
R2 26.050 26.050 24.290
R1 24.975 24.975 24.095 24.450
PP 23.925 23.925 23.925 23.663
S1 22.850 22.850 23.705 22.325
S2 21.800 21.800 23.510
S3 19.675 20.725 23.316
S4 17.550 18.600 22.731
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.750 22.875 1.875 7.8% 0.766 3.2% 67% True False 752
10 25.285 22.875 2.410 10.0% 0.709 2.9% 52% False False 531
20 25.925 22.875 3.050 12.6% 0.717 3.0% 41% False False 749
40 28.110 22.100 6.010 24.9% 0.860 3.6% 34% False False 529
60 29.465 22.100 7.365 30.5% 0.976 4.0% 27% False False 473
80 30.595 19.820 10.775 44.7% 1.072 4.4% 40% False False 403
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 29.638
2.618 27.761
1.618 26.611
1.000 25.900
0.618 25.461
HIGH 24.750
0.618 24.311
0.500 24.175
0.382 24.039
LOW 23.600
0.618 22.889
1.000 22.450
1.618 21.739
2.618 20.589
4.250 18.713
Fisher Pivots for day following 04-Nov-2020
Pivot 1 day 3 day
R1 24.175 24.175
PP 24.157 24.157
S1 24.140 24.140

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols