COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 05-Nov-2020
Day Change Summary
Previous Current
04-Nov-2020 05-Nov-2020 Change Change % Previous Week
Open 24.740 24.725 -0.015 -0.1% 24.700
High 24.750 25.740 0.990 4.0% 25.000
Low 23.600 24.725 1.125 4.8% 22.875
Close 24.122 25.412 1.290 5.3% 23.900
Range 1.150 1.015 -0.135 -11.7% 2.125
ATR 0.832 0.888 0.056 6.7% 0.000
Volume 713 843 130 18.2% 2,423
Daily Pivots for day following 05-Nov-2020
Classic Woodie Camarilla DeMark
R4 28.337 27.890 25.970
R3 27.322 26.875 25.691
R2 26.307 26.307 25.598
R1 25.860 25.860 25.505 26.084
PP 25.292 25.292 25.292 25.404
S1 24.845 24.845 25.319 25.069
S2 24.277 24.277 25.226
S3 23.262 23.830 25.133
S4 22.247 22.815 24.854
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 30.300 29.225 25.069
R3 28.175 27.100 24.484
R2 26.050 26.050 24.290
R1 24.975 24.975 24.095 24.450
PP 23.925 23.925 23.925 23.663
S1 22.850 22.850 23.705 22.325
S2 21.800 21.800 23.510
S3 19.675 20.725 23.316
S4 17.550 18.600 22.731
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.740 23.500 2.240 8.8% 0.771 3.0% 85% True False 818
10 25.740 22.875 2.865 11.3% 0.762 3.0% 89% True False 573
20 25.925 22.875 3.050 12.0% 0.744 2.9% 83% False False 699
40 28.110 22.100 6.010 23.7% 0.866 3.4% 55% False False 545
60 29.465 22.100 7.365 29.0% 0.950 3.7% 45% False False 479
80 30.595 19.820 10.775 42.4% 1.083 4.3% 52% False False 413
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.054
2.618 28.397
1.618 27.382
1.000 26.755
0.618 26.367
HIGH 25.740
0.618 25.352
0.500 25.233
0.382 25.113
LOW 24.725
0.618 24.098
1.000 23.710
1.618 23.083
2.618 22.068
4.250 20.411
Fisher Pivots for day following 05-Nov-2020
Pivot 1 day 3 day
R1 25.352 25.165
PP 25.292 24.917
S1 25.233 24.670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.