COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 09-Nov-2020
Day Change Summary
Previous Current
06-Nov-2020 09-Nov-2020 Change Change % Previous Week
Open 25.555 26.275 0.720 2.8% 23.720
High 26.175 26.275 0.100 0.4% 26.175
Low 25.325 23.875 -1.450 -5.7% 23.600
Close 25.900 23.919 -1.981 -7.6% 25.900
Range 0.850 2.400 1.550 182.4% 2.575
ATR 0.886 0.994 0.108 12.2% 0.000
Volume 2,139 1,764 -375 -17.5% 5,220
Daily Pivots for day following 09-Nov-2020
Classic Woodie Camarilla DeMark
R4 31.890 30.304 25.239
R3 29.490 27.904 24.579
R2 27.090 27.090 24.359
R1 25.504 25.504 24.139 25.097
PP 24.690 24.690 24.690 24.486
S1 23.104 23.104 23.699 22.697
S2 22.290 22.290 23.479
S3 19.890 20.704 23.259
S4 17.490 18.304 22.599
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 32.950 32.000 27.316
R3 30.375 29.425 26.608
R2 27.800 27.800 26.372
R1 26.850 26.850 26.136 27.325
PP 25.225 25.225 25.225 25.463
S1 24.275 24.275 25.664 24.750
S2 22.650 22.650 25.428
S3 20.075 21.700 25.192
S4 17.500 19.125 24.484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.275 23.600 2.675 11.2% 1.149 4.8% 12% True False 1,224
10 26.275 22.875 3.400 14.2% 1.010 4.2% 31% True False 920
20 26.275 22.875 3.400 14.2% 0.810 3.4% 31% True False 747
40 28.110 22.100 6.010 25.1% 0.926 3.9% 30% False False 633
60 29.465 22.100 7.365 30.8% 0.934 3.9% 25% False False 529
80 30.595 20.190 10.405 43.5% 1.115 4.7% 36% False False 460
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 36.475
2.618 32.558
1.618 30.158
1.000 28.675
0.618 27.758
HIGH 26.275
0.618 25.358
0.500 25.075
0.382 24.792
LOW 23.875
0.618 22.392
1.000 21.475
1.618 19.992
2.618 17.592
4.250 13.675
Fisher Pivots for day following 09-Nov-2020
Pivot 1 day 3 day
R1 25.075 25.075
PP 24.690 24.690
S1 24.304 24.304

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.