COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 19-Nov-2020
Day Change Summary
Previous Current
18-Nov-2020 19-Nov-2020 Change Change % Previous Week
Open 24.650 24.515 -0.135 -0.5% 26.275
High 24.930 24.515 -0.415 -1.7% 26.275
Low 24.510 23.940 -0.570 -2.3% 23.875
Close 24.636 24.237 -0.399 -1.6% 24.993
Range 0.420 0.575 0.155 36.9% 2.400
ATR 0.814 0.806 -0.008 -1.0% 0.000
Volume 295 837 542 183.7% 7,485
Daily Pivots for day following 19-Nov-2020
Classic Woodie Camarilla DeMark
R4 25.956 25.671 24.553
R3 25.381 25.096 24.395
R2 24.806 24.806 24.342
R1 24.521 24.521 24.290 24.376
PP 24.231 24.231 24.231 24.158
S1 23.946 23.946 24.184 23.801
S2 23.656 23.656 24.132
S3 23.081 23.371 24.079
S4 22.506 22.796 23.921
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 32.248 31.020 26.313
R3 29.848 28.620 25.653
R2 27.448 27.448 25.433
R1 26.220 26.220 25.213 25.634
PP 25.048 25.048 25.048 24.755
S1 23.820 23.820 24.773 23.234
S2 22.648 22.648 24.553
S3 20.248 21.420 24.333
S4 17.848 19.020 23.673
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.330 23.940 1.390 5.7% 0.552 2.3% 21% False True 624
10 26.275 23.875 2.400 9.9% 0.740 3.1% 15% False False 1,210
20 26.275 22.875 3.400 14.0% 0.751 3.1% 40% False False 892
40 26.275 22.815 3.460 14.3% 0.780 3.2% 41% False False 793
60 29.465 22.100 7.365 30.4% 0.851 3.5% 29% False False 639
80 30.595 22.100 8.495 35.0% 1.045 4.3% 25% False False 552
100 30.595 18.525 12.070 49.8% 0.967 4.0% 47% False False 468
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.959
2.618 26.020
1.618 25.445
1.000 25.090
0.618 24.870
HIGH 24.515
0.618 24.295
0.500 24.228
0.382 24.160
LOW 23.940
0.618 23.585
1.000 23.365
1.618 23.010
2.618 22.435
4.250 21.496
Fisher Pivots for day following 19-Nov-2020
Pivot 1 day 3 day
R1 24.234 24.493
PP 24.231 24.407
S1 24.228 24.322

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.