COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 23-Nov-2020
Day Change Summary
Previous Current
20-Nov-2020 23-Nov-2020 Change Change % Previous Week
Open 24.385 24.500 0.115 0.5% 25.255
High 24.750 24.535 -0.215 -0.9% 25.330
Low 24.225 23.665 -0.560 -2.3% 23.940
Close 24.561 23.823 -0.738 -3.0% 24.561
Range 0.525 0.870 0.345 65.7% 1.390
ATR 0.786 0.793 0.008 1.0% 0.000
Volume 1,362 1,331 -31 -2.3% 3,842
Daily Pivots for day following 23-Nov-2020
Classic Woodie Camarilla DeMark
R4 26.618 26.090 24.302
R3 25.748 25.220 24.062
R2 24.878 24.878 23.983
R1 24.350 24.350 23.903 24.179
PP 24.008 24.008 24.008 23.922
S1 23.480 23.480 23.743 23.309
S2 23.138 23.138 23.664
S3 22.268 22.610 23.584
S4 21.398 21.740 23.345
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 28.780 28.061 25.326
R3 27.390 26.671 24.943
R2 26.000 26.000 24.816
R1 25.281 25.281 24.688 24.946
PP 24.610 24.610 24.610 24.443
S1 23.891 23.891 24.434 23.556
S2 23.220 23.220 24.306
S3 21.830 22.501 24.179
S4 20.440 21.111 23.797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.045 23.665 1.380 5.8% 0.558 2.3% 11% False True 956
10 25.330 23.665 1.665 7.0% 0.554 2.3% 9% False True 1,089
20 26.275 22.875 3.400 14.3% 0.782 3.3% 28% False False 1,004
40 26.275 22.875 3.400 14.3% 0.768 3.2% 28% False False 857
60 29.465 22.100 7.365 30.9% 0.840 3.5% 23% False False 677
80 30.595 22.100 8.495 35.7% 1.033 4.3% 20% False False 582
100 30.595 18.855 11.740 49.3% 0.972 4.1% 42% False False 488
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 28.233
2.618 26.813
1.618 25.943
1.000 25.405
0.618 25.073
HIGH 24.535
0.618 24.203
0.500 24.100
0.382 23.997
LOW 23.665
0.618 23.127
1.000 22.795
1.618 22.257
2.618 21.387
4.250 19.968
Fisher Pivots for day following 23-Nov-2020
Pivot 1 day 3 day
R1 24.100 24.208
PP 24.008 24.079
S1 23.915 23.951

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.