COMEX Silver Future May 2021
| Trading Metrics calculated at close of trading on 24-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2020 |
24-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
24.500 |
23.505 |
-0.995 |
-4.1% |
25.255 |
| High |
24.535 |
23.700 |
-0.835 |
-3.4% |
25.330 |
| Low |
23.665 |
23.185 |
-0.480 |
-2.0% |
23.940 |
| Close |
23.823 |
23.489 |
-0.334 |
-1.4% |
24.561 |
| Range |
0.870 |
0.515 |
-0.355 |
-40.8% |
1.390 |
| ATR |
0.793 |
0.782 |
-0.011 |
-1.4% |
0.000 |
| Volume |
1,331 |
3,859 |
2,528 |
189.9% |
3,842 |
|
| Daily Pivots for day following 24-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.003 |
24.761 |
23.772 |
|
| R3 |
24.488 |
24.246 |
23.631 |
|
| R2 |
23.973 |
23.973 |
23.583 |
|
| R1 |
23.731 |
23.731 |
23.536 |
23.595 |
| PP |
23.458 |
23.458 |
23.458 |
23.390 |
| S1 |
23.216 |
23.216 |
23.442 |
23.080 |
| S2 |
22.943 |
22.943 |
23.395 |
|
| S3 |
22.428 |
22.701 |
23.347 |
|
| S4 |
21.913 |
22.186 |
23.206 |
|
|
| Weekly Pivots for week ending 20-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.780 |
28.061 |
25.326 |
|
| R3 |
27.390 |
26.671 |
24.943 |
|
| R2 |
26.000 |
26.000 |
24.816 |
|
| R1 |
25.281 |
25.281 |
24.688 |
24.946 |
| PP |
24.610 |
24.610 |
24.610 |
24.443 |
| S1 |
23.891 |
23.891 |
24.434 |
23.556 |
| S2 |
23.220 |
23.220 |
24.306 |
|
| S3 |
21.830 |
22.501 |
24.179 |
|
| S4 |
20.440 |
21.111 |
23.797 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.930 |
23.185 |
1.745 |
7.4% |
0.581 |
2.5% |
17% |
False |
True |
1,536 |
| 10 |
25.330 |
23.185 |
2.145 |
9.1% |
0.553 |
2.4% |
14% |
False |
True |
1,240 |
| 20 |
26.275 |
22.875 |
3.400 |
14.5% |
0.784 |
3.3% |
18% |
False |
False |
1,178 |
| 40 |
26.275 |
22.875 |
3.400 |
14.5% |
0.758 |
3.2% |
18% |
False |
False |
948 |
| 60 |
29.465 |
22.100 |
7.365 |
31.4% |
0.840 |
3.6% |
19% |
False |
False |
721 |
| 80 |
30.595 |
22.100 |
8.495 |
36.2% |
1.026 |
4.4% |
16% |
False |
False |
627 |
| 100 |
30.595 |
18.855 |
11.740 |
50.0% |
0.976 |
4.2% |
39% |
False |
False |
524 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.889 |
|
2.618 |
25.048 |
|
1.618 |
24.533 |
|
1.000 |
24.215 |
|
0.618 |
24.018 |
|
HIGH |
23.700 |
|
0.618 |
23.503 |
|
0.500 |
23.443 |
|
0.382 |
23.382 |
|
LOW |
23.185 |
|
0.618 |
22.867 |
|
1.000 |
22.670 |
|
1.618 |
22.352 |
|
2.618 |
21.837 |
|
4.250 |
20.996 |
|
|
| Fisher Pivots for day following 24-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
23.474 |
23.968 |
| PP |
23.458 |
23.808 |
| S1 |
23.443 |
23.649 |
|