COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 27-Nov-2020
Day Change Summary
Previous Current
25-Nov-2020 27-Nov-2020 Change Change % Previous Week
Open 23.480 23.555 0.075 0.3% 24.500
High 23.695 23.620 -0.075 -0.3% 24.535
Low 23.320 22.480 -0.840 -3.6% 22.480
Close 23.519 22.711 -0.808 -3.4% 22.711
Range 0.375 1.140 0.765 204.0% 2.055
ATR 0.753 0.781 0.028 3.7% 0.000
Volume 801 1,142 341 42.6% 7,133
Daily Pivots for day following 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 26.357 25.674 23.338
R3 25.217 24.534 23.025
R2 24.077 24.077 22.920
R1 23.394 23.394 22.816 23.166
PP 22.937 22.937 22.937 22.823
S1 22.254 22.254 22.607 22.026
S2 21.797 21.797 22.502
S3 20.657 21.114 22.398
S4 19.517 19.974 22.084
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 29.407 28.114 23.841
R3 27.352 26.059 23.276
R2 25.297 25.297 23.088
R1 24.004 24.004 22.899 23.623
PP 23.242 23.242 23.242 23.052
S1 21.949 21.949 22.523 21.568
S2 21.187 21.187 22.334
S3 19.132 19.894 22.146
S4 17.077 17.839 21.581
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.750 22.480 2.270 10.0% 0.685 3.0% 10% False True 1,699
10 25.330 22.480 2.850 12.5% 0.619 2.7% 8% False True 1,161
20 26.275 22.480 3.795 16.7% 0.734 3.2% 6% False True 1,234
40 26.275 22.480 3.795 16.7% 0.750 3.3% 6% False True 977
60 28.125 22.100 6.025 26.5% 0.829 3.7% 10% False False 735
80 30.595 22.100 8.495 37.4% 1.003 4.4% 7% False False 645
100 30.595 19.423 11.172 49.2% 0.984 4.3% 29% False False 539
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 28.465
2.618 26.605
1.618 25.465
1.000 24.760
0.618 24.325
HIGH 23.620
0.618 23.185
0.500 23.050
0.382 22.915
LOW 22.480
0.618 21.775
1.000 21.340
1.618 20.635
2.618 19.495
4.250 17.635
Fisher Pivots for day following 27-Nov-2020
Pivot 1 day 3 day
R1 23.050 23.090
PP 22.937 22.964
S1 22.824 22.837

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols