COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 01-Dec-2020
Day Change Summary
Previous Current
30-Nov-2020 01-Dec-2020 Change Change % Previous Week
Open 22.825 22.810 -0.015 -0.1% 24.500
High 22.895 24.225 1.330 5.8% 24.535
Low 22.040 22.755 0.715 3.2% 22.480
Close 22.661 24.155 1.494 6.6% 22.711
Range 0.855 1.470 0.615 71.9% 2.055
ATR 0.786 0.842 0.056 7.1% 0.000
Volume 1,523 2,275 752 49.4% 7,133
Daily Pivots for day following 01-Dec-2020
Classic Woodie Camarilla DeMark
R4 28.122 27.608 24.964
R3 26.652 26.138 24.559
R2 25.182 25.182 24.425
R1 24.668 24.668 24.290 24.925
PP 23.712 23.712 23.712 23.840
S1 23.198 23.198 24.020 23.455
S2 22.242 22.242 23.886
S3 20.772 21.728 23.751
S4 19.302 20.258 23.347
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 29.407 28.114 23.841
R3 27.352 26.059 23.276
R2 25.297 25.297 23.088
R1 24.004 24.004 22.899 23.623
PP 23.242 23.242 23.242 23.052
S1 21.949 21.949 22.523 21.568
S2 21.187 21.187 22.334
S3 19.132 19.894 22.146
S4 17.077 17.839 21.581
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.225 22.040 2.185 9.0% 0.871 3.6% 97% True False 1,920
10 25.045 22.040 3.005 12.4% 0.715 3.0% 70% False False 1,438
20 26.275 22.040 4.235 17.5% 0.782 3.2% 50% False False 1,330
40 26.275 22.040 4.235 17.5% 0.774 3.2% 50% False False 1,061
60 28.110 22.040 6.070 25.1% 0.839 3.5% 35% False False 782
80 30.125 22.040 8.085 33.5% 0.986 4.1% 26% False False 683
100 30.595 19.785 10.810 44.8% 1.002 4.1% 40% False False 576
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 30.473
2.618 28.073
1.618 26.603
1.000 25.695
0.618 25.133
HIGH 24.225
0.618 23.663
0.500 23.490
0.382 23.317
LOW 22.755
0.618 21.847
1.000 21.285
1.618 20.377
2.618 18.907
4.250 16.508
Fisher Pivots for day following 01-Dec-2020
Pivot 1 day 3 day
R1 23.933 23.814
PP 23.712 23.473
S1 23.490 23.133

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols