COMEX Silver Future May 2021
| Trading Metrics calculated at close of trading on 03-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2020 |
03-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
24.160 |
24.140 |
-0.020 |
-0.1% |
24.500 |
| High |
24.500 |
24.460 |
-0.040 |
-0.2% |
24.535 |
| Low |
23.775 |
23.920 |
0.145 |
0.6% |
22.480 |
| Close |
24.142 |
24.197 |
0.055 |
0.2% |
22.711 |
| Range |
0.725 |
0.540 |
-0.185 |
-25.5% |
2.055 |
| ATR |
0.833 |
0.812 |
-0.021 |
-2.5% |
0.000 |
| Volume |
1,987 |
2,699 |
712 |
35.8% |
7,133 |
|
| Daily Pivots for day following 03-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.812 |
25.545 |
24.494 |
|
| R3 |
25.272 |
25.005 |
24.346 |
|
| R2 |
24.732 |
24.732 |
24.296 |
|
| R1 |
24.465 |
24.465 |
24.247 |
24.599 |
| PP |
24.192 |
24.192 |
24.192 |
24.259 |
| S1 |
23.925 |
23.925 |
24.148 |
24.059 |
| S2 |
23.652 |
23.652 |
24.098 |
|
| S3 |
23.112 |
23.385 |
24.049 |
|
| S4 |
22.572 |
22.845 |
23.900 |
|
|
| Weekly Pivots for week ending 27-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.407 |
28.114 |
23.841 |
|
| R3 |
27.352 |
26.059 |
23.276 |
|
| R2 |
25.297 |
25.297 |
23.088 |
|
| R1 |
24.004 |
24.004 |
22.899 |
23.623 |
| PP |
23.242 |
23.242 |
23.242 |
23.052 |
| S1 |
21.949 |
21.949 |
22.523 |
21.568 |
| S2 |
21.187 |
21.187 |
22.334 |
|
| S3 |
19.132 |
19.894 |
22.146 |
|
| S4 |
17.077 |
17.839 |
21.581 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.500 |
22.040 |
2.460 |
10.2% |
0.946 |
3.9% |
88% |
False |
False |
1,925 |
| 10 |
24.750 |
22.040 |
2.710 |
11.2% |
0.759 |
3.1% |
80% |
False |
False |
1,781 |
| 20 |
26.275 |
22.040 |
4.235 |
17.5% |
0.771 |
3.2% |
51% |
False |
False |
1,496 |
| 40 |
26.275 |
22.040 |
4.235 |
17.5% |
0.744 |
3.1% |
51% |
False |
False |
1,122 |
| 60 |
28.110 |
22.040 |
6.070 |
25.1% |
0.831 |
3.4% |
36% |
False |
False |
851 |
| 80 |
29.465 |
22.040 |
7.425 |
30.7% |
0.925 |
3.8% |
29% |
False |
False |
728 |
| 100 |
30.595 |
19.820 |
10.775 |
44.5% |
1.012 |
4.2% |
41% |
False |
False |
622 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.755 |
|
2.618 |
25.874 |
|
1.618 |
25.334 |
|
1.000 |
25.000 |
|
0.618 |
24.794 |
|
HIGH |
24.460 |
|
0.618 |
24.254 |
|
0.500 |
24.190 |
|
0.382 |
24.126 |
|
LOW |
23.920 |
|
0.618 |
23.586 |
|
1.000 |
23.380 |
|
1.618 |
23.046 |
|
2.618 |
22.506 |
|
4.250 |
21.625 |
|
|
| Fisher Pivots for day following 03-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
24.195 |
24.007 |
| PP |
24.192 |
23.817 |
| S1 |
24.190 |
23.628 |
|