COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 04-Dec-2020
Day Change Summary
Previous Current
03-Dec-2020 04-Dec-2020 Change Change % Previous Week
Open 24.140 24.260 0.120 0.5% 22.825
High 24.460 24.645 0.185 0.8% 24.645
Low 23.920 24.130 0.210 0.9% 22.040
Close 24.197 24.316 0.119 0.5% 24.316
Range 0.540 0.515 -0.025 -4.6% 2.605
ATR 0.812 0.791 -0.021 -2.6% 0.000
Volume 2,699 1,612 -1,087 -40.3% 10,096
Daily Pivots for day following 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 25.909 25.627 24.599
R3 25.394 25.112 24.458
R2 24.879 24.879 24.410
R1 24.597 24.597 24.363 24.738
PP 24.364 24.364 24.364 24.434
S1 24.082 24.082 24.269 24.223
S2 23.849 23.849 24.222
S3 23.334 23.567 24.174
S4 22.819 23.052 24.033
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 31.482 30.504 25.749
R3 28.877 27.899 25.032
R2 26.272 26.272 24.794
R1 25.294 25.294 24.555 25.783
PP 23.667 23.667 23.667 23.912
S1 22.689 22.689 24.077 23.178
S2 21.062 21.062 23.838
S3 18.457 20.084 23.600
S4 15.852 17.479 22.883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.645 22.040 2.605 10.7% 0.821 3.4% 87% True False 2,019
10 24.750 22.040 2.710 11.1% 0.753 3.1% 84% False False 1,859
20 26.275 22.040 4.235 17.4% 0.746 3.1% 54% False False 1,534
40 26.275 22.040 4.235 17.4% 0.745 3.1% 54% False False 1,117
60 28.110 22.040 6.070 25.0% 0.826 3.4% 37% False False 875
80 29.465 22.040 7.425 30.5% 0.899 3.7% 31% False False 743
100 30.595 19.820 10.775 44.3% 1.016 4.2% 42% False False 637
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.143
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 26.834
2.618 25.993
1.618 25.478
1.000 25.160
0.618 24.963
HIGH 24.645
0.618 24.448
0.500 24.388
0.382 24.327
LOW 24.130
0.618 23.812
1.000 23.615
1.618 23.297
2.618 22.782
4.250 21.941
Fisher Pivots for day following 04-Dec-2020
Pivot 1 day 3 day
R1 24.388 24.281
PP 24.364 24.245
S1 24.340 24.210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.