COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 09-Dec-2020

Day Change Summary
	Previous	Current
	08-Dec-2020	09-Dec-2020	Change	Change %	Previous Week
Open	24.775	24.745	-0.030	-0.1%	22.825
High	25.070	24.745	-0.325	-1.3%	24.645
Low	24.620	23.755	-0.865	-3.5%	22.040
Close	24.791	24.042	-0.749	-3.0%	24.316
Range	0.450	0.990	0.540	120.0%	2.605
ATR	0.800	0.817	0.017	2.1%	0.000
Volume	1,997	2,624	627	31.4%	10,096

Daily Pivots for day following 09-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	27.151	26.586	24.587
R3	26.161	25.596	24.314
R2	25.171	25.171	24.224
R1	24.606	24.606	24.133	24.394
PP	24.181	24.181	24.181	24.074
S1	23.616	23.616	23.951	23.404
S2	23.191	23.191	23.861
S3	22.201	22.626	23.770
S4	21.211	21.636	23.498

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	31.482	30.504	25.749
R3	28.877	27.899	25.032
R2	26.272	26.272	24.794
R1	25.294	25.294	24.555	25.783
PP	23.667	23.667	23.667	23.912
S1	22.689	22.689	24.077	23.178
S2	21.062	21.062	23.838
S3	18.457	20.084	23.600
S4	15.852	17.479	22.883

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.070	23.705	1.365	5.7%	0.757	3.1%	25%	False	False	2,132
10	25.070	22.040	3.030	12.6%	0.835	3.5%	66%	False	False	1,838
20	25.330	22.040	3.290	13.7%	0.694	2.9%	61%	False	False	1,539
40	26.275	22.040	4.235	17.6%	0.735	3.1%	47%	False	False	1,163
60	27.960	22.040	5.920	24.6%	0.848	3.5%	34%	False	False	972
80	29.465	22.040	7.425	30.9%	0.861	3.6%	27%	False	False	808
100	30.595	21.545	9.050	37.6%	1.030	4.3%	28%	False	False	699
120	30.595	18.105	12.490	52.0%	0.910	3.8%	48%	False	False	601

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.179
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28.953
2.618	27.337
1.618	26.347
1.000	25.735
0.618	25.357
HIGH	24.745
0.618	24.367
0.500	24.250
0.382	24.133
LOW	23.755
0.618	23.143
1.000	22.765
1.618	22.153
2.618	21.163
4.250	19.548

Fisher Pivots for day following 09-Dec-2020
Pivot	1 day	3 day
R1	24.250	24.388
PP	24.181	24.272
S1	24.111	24.157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols