COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 10-Dec-2020

Day Change Summary
	Previous	Current
	09-Dec-2020	10-Dec-2020	Change	Change %	Previous Week
Open	24.745	24.135	-0.610	-2.5%	22.825
High	24.745	24.450	-0.295	-1.2%	24.645
Low	23.755	23.880	0.125	0.5%	22.040
Close	24.042	24.139	0.097	0.4%	24.316
Range	0.990	0.570	-0.420	-42.4%	2.605
ATR	0.817	0.799	-0.018	-2.2%	0.000
Volume	2,624	1,496	-1,128	-43.0%	10,096

Daily Pivots for day following 10-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	25.866	25.573	24.453
R3	25.296	25.003	24.296
R2	24.726	24.726	24.244
R1	24.433	24.433	24.191	24.580
PP	24.156	24.156	24.156	24.230
S1	23.863	23.863	24.087	24.010
S2	23.586	23.586	24.035
S3	23.016	23.293	23.982
S4	22.446	22.723	23.826

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	31.482	30.504	25.749
R3	28.877	27.899	25.032
R2	26.272	26.272	24.794
R1	25.294	25.294	24.555	25.783
PP	23.667	23.667	23.667	23.912
S1	22.689	22.689	24.077	23.178
S2	21.062	21.062	23.838
S3	18.457	20.084	23.600
S4	15.852	17.479	22.883

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.070	23.705	1.365	5.7%	0.763	3.2%	32%	False	False	1,891
10	25.070	22.040	3.030	12.6%	0.855	3.5%	69%	False	False	1,908
20	25.330	22.040	3.290	13.6%	0.694	2.9%	64%	False	False	1,535
40	26.275	22.040	4.235	17.5%	0.733	3.0%	50%	False	False	1,180
60	27.800	22.040	5.760	23.9%	0.847	3.5%	36%	False	False	996
80	29.465	22.040	7.425	30.8%	0.852	3.5%	28%	False	False	825
100	30.595	22.040	8.555	35.4%	1.030	4.3%	25%	False	False	712
120	30.595	18.105	12.490	51.7%	0.912	3.8%	48%	False	False	613

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.188
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.873
2.618	25.942
1.618	25.372
1.000	25.020
0.618	24.802
HIGH	24.450
0.618	24.232
0.500	24.165
0.382	24.098
LOW	23.880
0.618	23.528
1.000	23.310
1.618	22.958
2.618	22.388
4.250	21.458

Fisher Pivots for day following 10-Dec-2020
Pivot	1 day	3 day
R1	24.165	24.413
PP	24.156	24.321
S1	24.148	24.230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols