COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 11-Dec-2020

Day Change Summary
	Previous	Current
	10-Dec-2020	11-Dec-2020	Change	Change %	Previous Week
Open	24.135	24.205	0.070	0.3%	24.295
High	24.450	24.260	-0.190	-0.8%	25.070
Low	23.880	23.765	-0.115	-0.5%	23.705
Close	24.139	24.135	-0.004	0.0%	24.135
Range	0.570	0.495	-0.075	-13.2%	1.365
ATR	0.799	0.777	-0.022	-2.7%	0.000
Volume	1,496	1,652	156	10.4%	9,497

Daily Pivots for day following 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	25.538	25.332	24.407
R3	25.043	24.837	24.271
R2	24.548	24.548	24.226
R1	24.342	24.342	24.180	24.198
PP	24.053	24.053	24.053	23.981
S1	23.847	23.847	24.090	23.703
S2	23.558	23.558	24.044
S3	23.063	23.352	23.999
S4	22.568	22.857	23.863

Weekly Pivots for week ending 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	28.398	27.632	24.886
R3	27.033	26.267	24.510
R2	25.668	25.668	24.385
R1	24.902	24.902	24.260	24.603
PP	24.303	24.303	24.303	24.154
S1	23.537	23.537	24.010	23.238
S2	22.938	22.938	23.885
S3	21.573	22.172	23.760
S4	20.208	20.807	23.384

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.070	23.705	1.365	5.7%	0.759	3.1%	32%	False	False	1,899
10	25.070	22.040	3.030	12.6%	0.790	3.3%	69%	False	False	1,959
20	25.330	22.040	3.290	13.6%	0.704	2.9%	64%	False	False	1,560
40	26.275	22.040	4.235	17.5%	0.726	3.0%	49%	False	False	1,201
60	27.800	22.040	5.760	23.9%	0.842	3.5%	36%	False	False	1,019
80	29.465	22.040	7.425	30.8%	0.841	3.5%	28%	False	False	843
100	30.595	22.040	8.555	35.4%	1.020	4.2%	24%	False	False	727
120	30.595	18.105	12.490	51.8%	0.914	3.8%	48%	False	False	625

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.187
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26.364
2.618	25.556
1.618	25.061
1.000	24.755
0.618	24.566
HIGH	24.260
0.618	24.071
0.500	24.013
0.382	23.954
LOW	23.765
0.618	23.459
1.000	23.270
1.618	22.964
2.618	22.469
4.250	21.661

Fisher Pivots for day following 11-Dec-2020
Pivot	1 day	3 day
R1	24.094	24.250
PP	24.053	24.212
S1	24.013	24.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols