COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 14-Dec-2020

Day Change Summary
	Previous	Current
	11-Dec-2020	14-Dec-2020	Change	Change %	Previous Week
Open	24.205	24.215	0.010	0.0%	24.295
High	24.260	24.405	0.145	0.6%	25.070
Low	23.765	23.825	0.060	0.3%	23.705
Close	24.135	24.093	-0.042	-0.2%	24.135
Range	0.495	0.580	0.085	17.2%	1.365
ATR	0.777	0.763	-0.014	-1.8%	0.000
Volume	1,652	1,446	-206	-12.5%	9,497

Daily Pivots for day following 14-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	25.848	25.550	24.412
R3	25.268	24.970	24.253
R2	24.688	24.688	24.199
R1	24.390	24.390	24.146	24.249
PP	24.108	24.108	24.108	24.037
S1	23.810	23.810	24.040	23.669
S2	23.528	23.528	23.987
S3	22.948	23.230	23.934
S4	22.368	22.650	23.774

Weekly Pivots for week ending 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	28.398	27.632	24.886
R3	27.033	26.267	24.510
R2	25.668	25.668	24.385
R1	24.902	24.902	24.260	24.603
PP	24.303	24.303	24.303	24.154
S1	23.537	23.537	24.010	23.238
S2	22.938	22.938	23.885
S3	21.573	22.172	23.760
S4	20.208	20.807	23.384

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.070	23.755	1.315	5.5%	0.617	2.6%	26%	False	False	1,843
10	25.070	22.755	2.315	9.6%	0.763	3.2%	58%	False	False	1,951
20	25.330	22.040	3.290	13.7%	0.704	2.9%	62%	False	False	1,600
40	26.275	22.040	4.235	17.6%	0.732	3.0%	48%	False	False	1,228
60	27.030	22.040	4.990	20.7%	0.841	3.5%	41%	False	False	1,042
80	29.465	22.040	7.425	30.8%	0.839	3.5%	28%	False	False	859
100	30.595	22.040	8.555	35.5%	1.016	4.2%	24%	False	False	741
120	30.595	18.105	12.490	51.8%	0.918	3.8%	48%	False	False	637

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.199
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26.870
2.618	25.923
1.618	25.343
1.000	24.985
0.618	24.763
HIGH	24.405
0.618	24.183
0.500	24.115
0.382	24.047
LOW	23.825
0.618	23.467
1.000	23.245
1.618	22.887
2.618	22.307
4.250	21.360

Fisher Pivots for day following 14-Dec-2020
Pivot	1 day	3 day
R1	24.115	24.108
PP	24.108	24.103
S1	24.100	24.098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols