COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 15-Dec-2020

Day Change Summary
	Previous	Current
	14-Dec-2020	15-Dec-2020	Change	Change %	Previous Week
Open	24.215	24.040	-0.175	-0.7%	24.295
High	24.405	24.745	0.340	1.4%	25.070
Low	23.825	24.020	0.195	0.8%	23.705
Close	24.093	24.691	0.598	2.5%	24.135
Range	0.580	0.725	0.145	25.0%	1.365
ATR	0.763	0.761	-0.003	-0.4%	0.000
Volume	1,446	2,065	619	42.8%	9,497

Daily Pivots for day following 15-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	26.660	26.401	25.090
R3	25.935	25.676	24.890
R2	25.210	25.210	24.824
R1	24.951	24.951	24.757	25.081
PP	24.485	24.485	24.485	24.550
S1	24.226	24.226	24.625	24.356
S2	23.760	23.760	24.558
S3	23.035	23.501	24.492
S4	22.310	22.776	24.292

Weekly Pivots for week ending 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	28.398	27.632	24.886
R3	27.033	26.267	24.510
R2	25.668	25.668	24.385
R1	24.902	24.902	24.260	24.603
PP	24.303	24.303	24.303	24.154
S1	23.537	23.537	24.010	23.238
S2	22.938	22.938	23.885
S3	21.573	22.172	23.760
S4	20.208	20.807	23.384

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.745	23.755	0.990	4.0%	0.672	2.7%	95%	True	False	1,856
10	25.070	23.705	1.365	5.5%	0.688	2.8%	72%	False	False	1,930
20	25.070	22.040	3.030	12.3%	0.701	2.8%	87%	False	False	1,684
40	26.275	22.040	4.235	17.2%	0.729	3.0%	63%	False	False	1,270
60	26.275	22.040	4.235	17.2%	0.805	3.3%	63%	False	False	1,072
80	29.465	22.040	7.425	30.1%	0.831	3.4%	36%	False	False	881
100	30.595	22.040	8.555	34.6%	1.019	4.1%	31%	False	False	761
120	30.595	18.175	12.420	50.3%	0.921	3.7%	52%	False	False	654

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.196
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	27.826
2.618	26.643
1.618	25.918
1.000	25.470
0.618	25.193
HIGH	24.745
0.618	24.468
0.500	24.383
0.382	24.297
LOW	24.020
0.618	23.572
1.000	23.295
1.618	22.847
2.618	22.122
4.250	20.939

Fisher Pivots for day following 15-Dec-2020
Pivot	1 day	3 day
R1	24.588	24.546
PP	24.485	24.400
S1	24.383	24.255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols