COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 04-Jan-2021

Day Change Summary
	Previous	Current
	31-Dec-2020	04-Jan-2021	Change	Change %	Previous Week
Open	26.855	26.825	-0.030	-0.1%	26.245
High	26.910	27.810	0.900	3.3%	27.000
Low	26.420	26.825	0.405	1.5%	26.135
Close	26.473	27.434	0.961	3.6%	26.473
Range	0.490	0.985	0.495	101.0%	0.865
ATR	0.845	0.880	0.035	4.2%	0.000
Volume	704	4,156	3,452	490.3%	6,411

Daily Pivots for day following 04-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.311	29.858	27.976
R3	29.326	28.873	27.705
R2	28.341	28.341	27.615
R1	27.888	27.888	27.524	28.115
PP	27.356	27.356	27.356	27.470
S1	26.903	26.903	27.344	27.130
S2	26.371	26.371	27.253
S3	25.386	25.918	27.163
S4	24.401	24.933	26.892

Weekly Pivots for week ending 01-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.131	28.667	26.949
R3	28.266	27.802	26.711
R2	27.401	27.401	26.632
R1	26.937	26.937	26.552	27.169
PP	26.536	26.536	26.536	26.652
S1	26.072	26.072	26.394	26.304
S2	25.671	25.671	26.314
S3	24.806	25.207	26.235
S4	23.941	24.342	25.997

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.810	26.135	1.675	6.1%	0.703	2.6%	78%	True	False	2,113
10	27.810	25.185	2.625	9.6%	0.909	3.3%	86%	True	False	1,955
20	27.810	23.705	4.105	15.0%	0.834	3.0%	91%	True	False	1,879
40	27.810	22.040	5.770	21.0%	0.803	2.9%	93%	True	False	1,687
60	27.810	22.040	5.770	21.0%	0.774	2.8%	93%	True	False	1,375
80	28.110	22.040	6.070	22.1%	0.832	3.0%	89%	False	False	1,108
100	29.465	22.040	7.425	27.1%	0.907	3.3%	73%	False	False	958
120	30.595	19.820	10.775	39.3%	0.983	3.6%	71%	False	False	831

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.220
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	31.996
2.618	30.389
1.618	29.404
1.000	28.795
0.618	28.419
HIGH	27.810
0.618	27.434
0.500	27.318
0.382	27.201
LOW	26.825
0.618	26.216
1.000	25.840
1.618	25.231
2.618	24.246
4.250	22.639

Fisher Pivots for day following 04-Jan-2021
Pivot	1 day	3 day
R1	27.395	27.322
PP	27.356	27.210
S1	27.318	27.098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols