COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 06-Jan-2021

Day Change Summary
	Previous	Current
	05-Jan-2021	06-Jan-2021	Change	Change %	Previous Week
Open	27.390	27.805	0.415	1.5%	26.245
High	27.915	28.150	0.235	0.8%	27.000
Low	27.235	26.785	-0.450	-1.7%	26.135
Close	27.711	27.112	-0.599	-2.2%	26.473
Range	0.680	1.365	0.685	100.7%	0.865
ATR	0.866	0.902	0.036	4.1%	0.000
Volume	1,248	2,746	1,498	120.0%	6,411

Daily Pivots for day following 06-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	31.444	30.643	27.863
R3	30.079	29.278	27.487
R2	28.714	28.714	27.362
R1	27.913	27.913	27.237	27.631
PP	27.349	27.349	27.349	27.208
S1	26.548	26.548	26.987	26.266
S2	25.984	25.984	26.862
S3	24.619	25.183	26.737
S4	23.254	23.818	26.361

Weekly Pivots for week ending 01-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.131	28.667	26.949
R3	28.266	27.802	26.711
R2	27.401	27.401	26.632
R1	26.937	26.937	26.552	27.169
PP	26.536	26.536	26.536	26.652
S1	26.072	26.072	26.394	26.304
S2	25.671	25.671	26.314
S3	24.806	25.207	26.235
S4	23.941	24.342	25.997

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.150	26.385	1.765	6.5%	0.805	3.0%	41%	True	False	2,216
10	28.150	25.290	2.860	10.5%	0.828	3.1%	64%	True	False	1,872
20	28.150	23.755	4.395	16.2%	0.846	3.1%	76%	True	False	1,912
40	28.150	22.040	6.110	22.5%	0.807	3.0%	83%	True	False	1,713
60	28.150	22.040	6.110	22.5%	0.780	2.9%	83%	True	False	1,389
80	28.150	22.040	6.110	22.5%	0.843	3.1%	83%	True	False	1,154
100	29.465	22.040	7.425	27.4%	0.879	3.2%	68%	False	False	987
120	30.595	19.820	10.775	39.7%	0.996	3.7%	68%	False	False	864

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.152
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	33.951
2.618	31.724
1.618	30.359
1.000	29.515
0.618	28.994
HIGH	28.150
0.618	27.629
0.500	27.468
0.382	27.306
LOW	26.785
0.618	25.941
1.000	25.420
1.618	24.576
2.618	23.211
4.250	20.984

Fisher Pivots for day following 06-Jan-2021
Pivot	1 day	3 day
R1	27.468	27.468
PP	27.349	27.349
S1	27.231	27.231

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols