COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 07-Jan-2021

Day Change Summary
	Previous	Current
	06-Jan-2021	07-Jan-2021	Change	Change %	Previous Week
Open	27.805	27.450	-0.355	-1.3%	26.245
High	28.150	27.550	-0.600	-2.1%	27.000
Low	26.785	27.090	0.305	1.1%	26.135
Close	27.112	27.330	0.218	0.8%	26.473
Range	1.365	0.460	-0.905	-66.3%	0.865
ATR	0.902	0.870	-0.032	-3.5%	0.000
Volume	2,746	1,558	-1,188	-43.3%	6,411

Daily Pivots for day following 07-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.703	28.477	27.583
R3	28.243	28.017	27.457
R2	27.783	27.783	27.414
R1	27.557	27.557	27.372	27.440
PP	27.323	27.323	27.323	27.265
S1	27.097	27.097	27.288	26.980
S2	26.863	26.863	27.246
S3	26.403	26.637	27.204
S4	25.943	26.177	27.077

Weekly Pivots for week ending 01-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.131	28.667	26.949
R3	28.266	27.802	26.711
R2	27.401	27.401	26.632
R1	26.937	26.937	26.552	27.169
PP	26.536	26.536	26.536	26.652
S1	26.072	26.072	26.394	26.304
S2	25.671	25.671	26.314
S3	24.806	25.207	26.235
S4	23.941	24.342	25.997

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.150	26.420	1.730	6.3%	0.796	2.9%	53%	False	False	2,082
10	28.150	25.325	2.825	10.3%	0.721	2.6%	71%	False	False	1,831
20	28.150	23.755	4.395	16.1%	0.847	3.1%	81%	False	False	1,890
40	28.150	22.040	6.110	22.4%	0.759	2.8%	87%	False	False	1,708
60	28.150	22.040	6.110	22.4%	0.776	2.8%	87%	False	False	1,387
80	28.150	22.040	6.110	22.4%	0.842	3.1%	87%	False	False	1,170
100	29.465	22.040	7.425	27.2%	0.864	3.2%	71%	False	False	1,000
120	30.595	20.190	10.405	38.1%	0.996	3.6%	69%	False	False	876

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.129
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	29.505
2.618	28.754
1.618	28.294
1.000	28.010
0.618	27.834
HIGH	27.550
0.618	27.374
0.500	27.320
0.382	27.266
LOW	27.090
0.618	26.806
1.000	26.630
1.618	26.346
2.618	25.886
4.250	25.135

Fisher Pivots for day following 07-Jan-2021
Pivot	1 day	3 day
R1	27.327	27.468
PP	27.323	27.422
S1	27.320	27.376

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols