COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 19-Jan-2021

Day Change Summary
	Previous	Current
	15-Jan-2021	19-Jan-2021	Change	Change %	Previous Week
Open	25.650	24.850	-0.800	-3.1%	25.520
High	25.910	25.520	-0.390	-1.5%	26.030
Low	24.670	24.095	-0.575	-2.3%	24.425
Close	24.919	25.373	0.454	1.8%	24.919
Range	1.240	1.425	0.185	14.9%	1.605
ATR	0.973	1.006	0.032	3.3%	0.000
Volume	2,799	3,070	271	9.7%	15,177

Daily Pivots for day following 19-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.271	28.747	26.157
R3	27.846	27.322	25.765
R2	26.421	26.421	25.634
R1	25.897	25.897	25.504	26.159
PP	24.996	24.996	24.996	25.127
S1	24.472	24.472	25.242	24.734
S2	23.571	23.571	25.112
S3	22.146	23.047	24.981
S4	20.721	21.622	24.589

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.940	29.034	25.802
R3	28.335	27.429	25.360
R2	26.730	26.730	25.213
R1	25.824	25.824	25.066	25.475
PP	25.125	25.125	25.125	24.950
S1	24.219	24.219	24.772	23.870
S2	23.520	23.520	24.625
S3	21.915	22.614	24.478
S4	20.310	21.009	24.036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.030	24.095	1.935	7.6%	0.944	3.7%	66%	False	True	2,713
10	28.150	24.095	4.055	16.0%	1.117	4.4%	32%	False	True	2,859
20	28.150	24.095	4.055	16.0%	1.013	4.0%	32%	False	True	2,407
40	28.150	22.040	6.110	24.1%	0.886	3.5%	55%	False	False	2,099
60	28.150	22.040	6.110	24.1%	0.839	3.3%	55%	False	False	1,690
80	28.150	22.040	6.110	24.1%	0.844	3.3%	55%	False	False	1,440
100	29.465	22.040	7.425	29.3%	0.873	3.4%	45%	False	False	1,217
120	30.595	22.040	8.555	33.7%	1.000	3.9%	39%	False	False	1,062

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.201
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	31.576
2.618	29.251
1.618	27.826
1.000	26.945
0.618	26.401
HIGH	25.520
0.618	24.976
0.500	24.808
0.382	24.639
LOW	24.095
0.618	23.214
1.000	22.670
1.618	21.789
2.618	20.364
4.250	18.039

Fisher Pivots for day following 19-Jan-2021
Pivot	1 day	3 day
R1	25.185	25.270
PP	24.996	25.166
S1	24.808	25.063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols