COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 21-Jan-2021

Day Change Summary
	Previous	Current
	20-Jan-2021	21-Jan-2021	Change	Change %	Previous Week
Open	25.345	25.940	0.595	2.3%	25.520
High	25.995	26.165	0.170	0.7%	26.030
Low	25.140	25.745	0.605	2.4%	24.425
Close	25.817	25.901	0.084	0.3%	24.919
Range	0.855	0.420	-0.435	-50.9%	1.605
ATR	0.995	0.954	-0.041	-4.1%	0.000
Volume	2,725	2,078	-647	-23.7%	15,177

Daily Pivots for day following 21-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.197	26.969	26.132
R3	26.777	26.549	26.017
R2	26.357	26.357	25.978
R1	26.129	26.129	25.940	26.033
PP	25.937	25.937	25.937	25.889
S1	25.709	25.709	25.863	25.613
S2	25.517	25.517	25.824
S3	25.097	25.289	25.786
S4	24.677	24.869	25.670

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.940	29.034	25.802
R3	28.335	27.429	25.360
R2	26.730	26.730	25.213
R1	25.824	25.824	25.066	25.475
PP	25.125	25.125	25.125	24.950
S1	24.219	24.219	24.772	23.870
S2	23.520	23.520	24.625
S3	21.915	22.614	24.478
S4	20.310	21.009	24.036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.165	24.095	2.070	8.0%	0.959	3.7%	87%	True	False	2,650
10	27.550	24.095	3.455	13.3%	1.040	4.0%	52%	False	False	2,939
20	28.150	24.095	4.055	15.7%	0.934	3.6%	45%	False	False	2,406
40	28.150	22.040	6.110	23.6%	0.890	3.4%	63%	False	False	2,164
60	28.150	22.040	6.110	23.6%	0.846	3.3%	63%	False	False	1,759
80	28.150	22.040	6.110	23.6%	0.833	3.2%	63%	False	False	1,495
100	29.465	22.040	7.425	28.7%	0.859	3.3%	52%	False	False	1,261
120	30.595	22.040	8.555	33.0%	0.987	3.8%	45%	False	False	1,101

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.191
Narrowest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	27.950
2.618	27.265
1.618	26.845
1.000	26.585
0.618	26.425
HIGH	26.165
0.618	26.005
0.500	25.955
0.382	25.905
LOW	25.745
0.618	25.485
1.000	25.325
1.618	25.065
2.618	24.645
4.250	23.960

Fisher Pivots for day following 21-Jan-2021
Pivot	1 day	3 day
R1	25.955	25.644
PP	25.937	25.387
S1	25.919	25.130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols