COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 25-Jan-2021

Day Change Summary
	Previous	Current
	22-Jan-2021	25-Jan-2021	Change	Change %	Previous Week
Open	26.045	25.620	-0.425	-1.6%	24.850
High	26.060	25.880	-0.180	-0.7%	26.165
Low	25.090	25.280	0.190	0.8%	24.095
Close	25.603	25.534	-0.069	-0.3%	25.603
Range	0.970	0.600	-0.370	-38.1%	2.070
ATR	0.955	0.930	-0.025	-2.7%	0.000
Volume	2,761	2,492	-269	-9.7%	10,634

Daily Pivots for day following 25-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.365	27.049	25.864
R3	26.765	26.449	25.699
R2	26.165	26.165	25.644
R1	25.849	25.849	25.589	25.707
PP	25.565	25.565	25.565	25.494
S1	25.249	25.249	25.479	25.107
S2	24.965	24.965	25.424
S3	24.365	24.649	25.369
S4	23.765	24.049	25.204

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	31.498	30.620	26.742
R3	29.428	28.550	26.172
R2	27.358	27.358	25.983
R1	26.480	26.480	25.793	26.919
PP	25.288	25.288	25.288	25.507
S1	24.410	24.410	25.413	24.849
S2	23.218	23.218	25.224
S3	21.148	22.340	25.034
S4	19.078	20.270	24.465

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.165	24.095	2.070	8.1%	0.854	3.3%	70%	False	False	2,625
10	26.165	24.095	2.070	8.1%	0.879	3.4%	70%	False	False	2,830
20	28.150	24.095	4.055	15.9%	0.902	3.5%	35%	False	False	2,493
40	28.150	22.040	6.110	23.9%	0.895	3.5%	57%	False	False	2,166
60	28.150	22.040	6.110	23.9%	0.858	3.4%	57%	False	False	1,837
80	28.150	22.040	6.110	23.9%	0.827	3.2%	57%	False	False	1,557
100	29.465	22.040	7.425	29.1%	0.862	3.4%	47%	False	False	1,299
120	30.595	22.040	8.555	33.5%	0.982	3.8%	41%	False	False	1,140

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.208
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28.430
2.618	27.451
1.618	26.851
1.000	26.480
0.618	26.251
HIGH	25.880
0.618	25.651
0.500	25.580
0.382	25.509
LOW	25.280
0.618	24.909
1.000	24.680
1.618	24.309
2.618	23.709
4.250	22.730

Fisher Pivots for day following 25-Jan-2021
Pivot	1 day	3 day
R1	25.580	25.628
PP	25.565	25.596
S1	25.549	25.565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols