COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 26-Jan-2021

Day Change Summary
	Previous	Current
	25-Jan-2021	26-Jan-2021	Change	Change %	Previous Week
Open	25.620	25.450	-0.170	-0.7%	24.850
High	25.880	25.760	-0.120	-0.5%	26.165
Low	25.280	25.300	0.020	0.1%	24.095
Close	25.534	25.589	0.055	0.2%	25.603
Range	0.600	0.460	-0.140	-23.3%	2.070
ATR	0.930	0.896	-0.034	-3.6%	0.000
Volume	2,492	2,553	61	2.4%	10,634

Daily Pivots for day following 26-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.930	26.719	25.842
R3	26.470	26.259	25.716
R2	26.010	26.010	25.673
R1	25.799	25.799	25.631	25.905
PP	25.550	25.550	25.550	25.602
S1	25.339	25.339	25.547	25.445
S2	25.090	25.090	25.505
S3	24.630	24.879	25.463
S4	24.170	24.419	25.336

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	31.498	30.620	26.742
R3	29.428	28.550	26.172
R2	27.358	27.358	25.983
R1	26.480	26.480	25.793	26.919
PP	25.288	25.288	25.288	25.507
S1	24.410	24.410	25.413	24.849
S2	23.218	23.218	25.224
S3	21.148	22.340	25.034
S4	19.078	20.270	24.465

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.165	25.090	1.075	4.2%	0.661	2.6%	46%	False	False	2,521
10	26.165	24.095	2.070	8.1%	0.803	3.1%	72%	False	False	2,617
20	28.150	24.095	4.055	15.8%	0.899	3.5%	37%	False	False	2,588
40	28.150	22.040	6.110	23.9%	0.897	3.5%	58%	False	False	2,210
60	28.150	22.040	6.110	23.9%	0.840	3.3%	58%	False	False	1,874
80	28.150	22.040	6.110	23.9%	0.821	3.2%	58%	False	False	1,582
100	28.505	22.040	6.465	25.3%	0.854	3.3%	55%	False	False	1,322
120	30.595	22.040	8.555	33.4%	0.971	3.8%	41%	False	False	1,159

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.210
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27.715
2.618	26.964
1.618	26.504
1.000	26.220
0.618	26.044
HIGH	25.760
0.618	25.584
0.500	25.530
0.382	25.476
LOW	25.300
0.618	25.016
1.000	24.840
1.618	24.556
2.618	24.096
4.250	23.345

Fisher Pivots for day following 26-Jan-2021
Pivot	1 day	3 day
R1	25.569	25.584
PP	25.550	25.580
S1	25.530	25.575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols