COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 27-Jan-2021

Day Change Summary
	Previous	Current
	26-Jan-2021	27-Jan-2021	Change	Change %	Previous Week
Open	25.450	25.585	0.135	0.5%	24.850
High	25.760	25.585	-0.175	-0.7%	26.165
Low	25.300	24.775	-0.525	-2.1%	24.095
Close	25.589	25.442	-0.147	-0.6%	25.603
Range	0.460	0.810	0.350	76.1%	2.070
ATR	0.896	0.890	-0.006	-0.7%	0.000
Volume	2,553	4,225	1,672	65.5%	10,634

Daily Pivots for day following 27-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.697	27.380	25.888
R3	26.887	26.570	25.665
R2	26.077	26.077	25.591
R1	25.760	25.760	25.516	25.514
PP	25.267	25.267	25.267	25.144
S1	24.950	24.950	25.368	24.704
S2	24.457	24.457	25.294
S3	23.647	24.140	25.219
S4	22.837	23.330	24.997

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	31.498	30.620	26.742
R3	29.428	28.550	26.172
R2	27.358	27.358	25.983
R1	26.480	26.480	25.793	26.919
PP	25.288	25.288	25.288	25.507
S1	24.410	24.410	25.413	24.849
S2	23.218	23.218	25.224
S3	21.148	22.340	25.034
S4	19.078	20.270	24.465

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.165	24.775	1.390	5.5%	0.652	2.6%	48%	False	True	2,821
10	26.165	24.095	2.070	8.1%	0.817	3.2%	65%	False	False	2,770
20	28.150	24.095	4.055	15.9%	0.897	3.5%	33%	False	False	2,706
40	28.150	22.040	6.110	24.0%	0.889	3.5%	56%	False	False	2,287
60	28.150	22.040	6.110	24.0%	0.837	3.3%	56%	False	False	1,936
80	28.150	22.040	6.110	24.0%	0.819	3.2%	56%	False	False	1,632
100	28.150	22.040	6.110	24.0%	0.853	3.4%	56%	False	False	1,356
120	30.595	22.040	8.555	33.6%	0.965	3.8%	40%	False	False	1,192

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.210
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	29.028
2.618	27.706
1.618	26.896
1.000	26.395
0.618	26.086
HIGH	25.585
0.618	25.276
0.500	25.180
0.382	25.084
LOW	24.775
0.618	24.274
1.000	23.965
1.618	23.464
2.618	22.654
4.250	21.333

Fisher Pivots for day following 27-Jan-2021
Pivot	1 day	3 day
R1	25.355	25.404
PP	25.267	25.366
S1	25.180	25.328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols