COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 29-Jan-2021

Day Change Summary
	Previous	Current
	28-Jan-2021	29-Jan-2021	Change	Change %	Previous Week
Open	25.360	26.630	1.270	5.0%	25.620
High	27.145	27.795	0.650	2.4%	27.795
Low	24.955	26.215	1.260	5.0%	24.775
Close	25.968	26.953	0.985	3.8%	26.953
Range	2.190	1.580	-0.610	-27.9%	3.020
ATR	0.983	1.043	0.060	6.1%	0.000
Volume	11,330	10,563	-767	-6.8%	31,163

Daily Pivots for day following 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	31.728	30.920	27.822
R3	30.148	29.340	27.388
R2	28.568	28.568	27.243
R1	27.760	27.760	27.098	28.164
PP	26.988	26.988	26.988	27.190
S1	26.180	26.180	26.808	26.584
S2	25.408	25.408	26.663
S3	23.828	24.600	26.519
S4	22.248	23.020	26.084

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	35.568	34.280	28.614
R3	32.548	31.260	27.784
R2	29.528	29.528	27.507
R1	28.240	28.240	27.230	28.884
PP	26.508	26.508	26.508	26.830
S1	25.220	25.220	26.676	25.864
S2	23.488	23.488	26.399
S3	20.468	22.200	26.123
S4	17.448	19.180	25.292

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.795	24.775	3.020	11.2%	1.128	4.2%	72%	True	False	6,232
10	27.795	24.095	3.700	13.7%	1.055	3.9%	77%	True	False	4,459
20	28.150	24.095	4.055	15.0%	1.026	3.8%	70%	False	False	3,608
40	28.150	23.705	4.445	16.5%	0.925	3.4%	73%	False	False	2,739
60	28.150	22.040	6.110	22.7%	0.877	3.3%	80%	False	False	2,270
80	28.150	22.040	6.110	22.7%	0.850	3.2%	80%	False	False	1,900
100	28.150	22.040	6.110	22.7%	0.873	3.2%	80%	False	False	1,565
120	30.125	22.040	8.085	30.0%	0.966	3.6%	61%	False	False	1,369

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.258
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34.510
2.618	31.931
1.618	30.351
1.000	29.375
0.618	28.771
HIGH	27.795
0.618	27.191
0.500	27.005
0.382	26.819
LOW	26.215
0.618	25.239
1.000	24.635
1.618	23.659
2.618	22.079
4.250	19.500

Fisher Pivots for day following 29-Jan-2021
Pivot	1 day	3 day
R1	27.005	26.730
PP	26.988	26.508
S1	26.970	26.285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols