COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 03-Feb-2021

Day Change Summary
	Previous	Current
	02-Feb-2021	03-Feb-2021	Change	Change %	Previous Week
Open	28.840	26.735	-2.105	-7.3%	25.620
High	29.015	27.260	-1.755	-6.0%	27.795
Low	26.385	26.575	0.190	0.7%	24.775
Close	26.431	26.918	0.487	1.8%	26.953
Range	2.630	0.685	-1.945	-74.0%	3.020
ATR	1.318	1.283	-0.035	-2.6%	0.000
Volume	18,367	8,373	-9,994	-54.4%	31,163

Daily Pivots for day following 03-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.973	28.630	27.295
R3	28.288	27.945	27.106
R2	27.603	27.603	27.044
R1	27.260	27.260	26.981	27.432
PP	26.918	26.918	26.918	27.003
S1	26.575	26.575	26.855	26.747
S2	26.233	26.233	26.792
S3	25.548	25.890	26.730
S4	24.863	25.205	26.541

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	35.568	34.280	28.614
R3	32.548	31.260	27.784
R2	29.528	29.528	27.507
R1	28.240	28.240	27.230	28.884
PP	26.508	26.508	26.508	26.830
S1	25.220	25.220	26.676	25.864
S2	23.488	23.488	26.399
S3	20.468	22.200	26.123
S4	17.448	19.180	25.292

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.045	24.955	5.090	18.9%	1.795	6.7%	39%	False	False	16,760
10	30.045	24.775	5.270	19.6%	1.224	4.5%	41%	False	False	9,791
20	30.045	24.095	5.950	22.1%	1.179	4.4%	47%	False	False	6,398
40	30.045	23.705	6.340	23.6%	1.011	3.8%	51%	False	False	4,130
60	30.045	22.040	8.005	29.7%	0.923	3.4%	61%	False	False	3,264
80	30.045	22.040	8.005	29.7%	0.878	3.3%	61%	False	False	2,623
100	30.045	22.040	8.005	29.7%	0.900	3.3%	61%	False	False	2,177
120	30.045	22.040	8.005	29.7%	0.936	3.5%	61%	False	False	1,872

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.203
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	30.171
2.618	29.053
1.618	28.368
1.000	27.945
0.618	27.683
HIGH	27.260
0.618	26.998
0.500	26.918
0.382	26.837
LOW	26.575
0.618	26.152
1.000	25.890
1.618	25.467
2.618	24.782
4.250	23.664

Fisher Pivots for day following 03-Feb-2021
Pivot	1 day	3 day
R1	26.918	28.215
PP	26.918	27.783
S1	26.918	27.350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols