COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 05-Feb-2021

Day Change Summary
	Previous	Current
	04-Feb-2021	05-Feb-2021	Change	Change %	Previous Week
Open	27.005	26.465	-0.540	-2.0%	28.410
High	27.025	27.135	0.110	0.4%	30.045
Low	25.980	26.310	0.330	1.3%	25.980
Close	26.271	27.058	0.787	3.0%	27.058
Range	1.045	0.825	-0.220	-21.1%	4.065
ATR	1.266	1.237	-0.029	-2.3%	0.000
Volume	6,270	19,652	13,382	213.4%	87,831

Daily Pivots for day following 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.309	29.009	27.512
R3	28.484	28.184	27.285
R2	27.659	27.659	27.209
R1	27.359	27.359	27.134	27.509
PP	26.834	26.834	26.834	26.910
S1	26.534	26.534	26.982	26.684
S2	26.009	26.009	26.907
S3	25.184	25.709	26.831
S4	24.359	24.884	26.604

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	39.889	37.539	29.294
R3	35.824	33.474	28.176
R2	31.759	31.759	27.803
R1	29.409	29.409	27.431	28.552
PP	27.694	27.694	27.694	27.266
S1	25.344	25.344	26.685	24.487
S2	23.629	23.629	26.313
S3	19.564	21.279	25.940
S4	15.499	17.214	24.822

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.045	25.980	4.065	15.0%	1.415	5.2%	27%	False	False	17,566
10	30.045	24.775	5.270	19.5%	1.272	4.7%	43%	False	False	11,899
20	30.045	24.095	5.950	22.0%	1.181	4.4%	50%	False	False	7,479
40	30.045	23.755	6.290	23.2%	1.014	3.7%	53%	False	False	4,685
60	30.045	22.040	8.005	29.6%	0.900	3.3%	63%	False	False	3,631
80	30.045	22.040	8.005	29.6%	0.877	3.2%	63%	False	False	2,910
100	30.045	22.040	8.005	29.6%	0.910	3.4%	63%	False	False	2,432
120	30.045	22.040	8.005	29.6%	0.917	3.4%	63%	False	False	2,080

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.200
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.641
2.618	29.295
1.618	28.470
1.000	27.960
0.618	27.645
HIGH	27.135
0.618	26.820
0.500	26.723
0.382	26.625
LOW	26.310
0.618	25.800
1.000	25.485
1.618	24.975
2.618	24.150
4.250	22.804

Fisher Pivots for day following 05-Feb-2021
Pivot	1 day	3 day
R1	26.946	26.912
PP	26.834	26.766
S1	26.723	26.620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols