COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 08-Feb-2021

Day Change Summary
	Previous	Current
	05-Feb-2021	08-Feb-2021	Change	Change %	Previous Week
Open	26.465	27.185	0.720	2.7%	28.410
High	27.135	27.730	0.595	2.2%	30.045
Low	26.310	26.965	0.655	2.5%	25.980
Close	27.058	27.602	0.544	2.0%	27.058
Range	0.825	0.765	-0.060	-7.3%	4.065
ATR	1.237	1.203	-0.034	-2.7%	0.000
Volume	19,652	17,253	-2,399	-12.2%	87,831

Daily Pivots for day following 08-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.727	29.430	28.023
R3	28.962	28.665	27.812
R2	28.197	28.197	27.742
R1	27.900	27.900	27.672	28.049
PP	27.432	27.432	27.432	27.507
S1	27.135	27.135	27.532	27.284
S2	26.667	26.667	27.462
S3	25.902	26.370	27.392
S4	25.137	25.605	27.181

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	39.889	37.539	29.294
R3	35.824	33.474	28.176
R2	31.759	31.759	27.803
R1	29.409	29.409	27.431	28.552
PP	27.694	27.694	27.694	27.266
S1	25.344	25.344	26.685	24.487
S2	23.629	23.629	26.313
S3	19.564	21.279	25.940
S4	15.499	17.214	24.822

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.015	25.980	3.035	11.0%	1.190	4.3%	53%	False	False	13,983
10	30.045	24.775	5.270	19.1%	1.288	4.7%	54%	False	False	13,375
20	30.045	24.095	5.950	21.6%	1.084	3.9%	59%	False	False	8,102
40	30.045	23.765	6.280	22.8%	1.008	3.7%	61%	False	False	5,050
60	30.045	22.040	8.005	29.0%	0.903	3.3%	69%	False	False	3,880
80	30.045	22.040	8.005	29.0%	0.872	3.2%	69%	False	False	3,106
100	30.045	22.040	8.005	29.0%	0.912	3.3%	69%	False	False	2,603
120	30.045	22.040	8.005	29.0%	0.910	3.3%	69%	False	False	2,222

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.196
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	30.981
2.618	29.733
1.618	28.968
1.000	28.495
0.618	28.203
HIGH	27.730
0.618	27.438
0.500	27.348
0.382	27.257
LOW	26.965
0.618	26.492
1.000	26.200
1.618	25.727
2.618	24.962
4.250	23.714

Fisher Pivots for day following 08-Feb-2021
Pivot	1 day	3 day
R1	27.517	27.353
PP	27.432	27.104
S1	27.348	26.855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols