COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 10-Feb-2021

Day Change Summary
	Previous	Current
	09-Feb-2021	10-Feb-2021	Change	Change %	Previous Week
Open	27.400	27.400	0.000	0.0%	28.410
High	27.895	27.625	-0.270	-1.0%	30.045
Low	27.170	26.925	-0.245	-0.9%	25.980
Close	27.439	27.120	-0.319	-1.2%	27.058
Range	0.725	0.700	-0.025	-3.4%	4.065
ATR	1.169	1.136	-0.034	-2.9%	0.000
Volume	16,361	15,511	-850	-5.2%	87,831

Daily Pivots for day following 10-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.323	28.922	27.505
R3	28.623	28.222	27.313
R2	27.923	27.923	27.248
R1	27.522	27.522	27.184	27.373
PP	27.223	27.223	27.223	27.149
S1	26.822	26.822	27.056	26.673
S2	26.523	26.523	26.992
S3	25.823	26.122	26.928
S4	25.123	25.422	26.735

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	39.889	37.539	29.294
R3	35.824	33.474	28.176
R2	31.759	31.759	27.803
R1	29.409	29.409	27.431	28.552
PP	27.694	27.694	27.694	27.266
S1	25.344	25.344	26.685	24.487
S2	23.629	23.629	26.313
S3	19.564	21.279	25.940
S4	15.499	17.214	24.822

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.895	25.980	1.915	7.1%	0.812	3.0%	60%	False	False	15,009
10	30.045	24.955	5.090	18.8%	1.304	4.8%	43%	False	False	15,884
20	30.045	24.095	5.950	21.9%	1.060	3.9%	51%	False	False	9,327
40	30.045	23.825	6.220	22.9%	1.017	3.8%	53%	False	False	5,768
60	30.045	22.040	8.005	29.5%	0.913	3.4%	63%	False	False	4,366
80	30.045	22.040	8.005	29.5%	0.872	3.2%	63%	False	False	3,485
100	30.045	22.040	8.005	29.5%	0.912	3.4%	63%	False	False	2,919
120	30.045	22.040	8.005	29.5%	0.900	3.3%	63%	False	False	2,485

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.226
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	30.600
2.618	29.458
1.618	28.758
1.000	28.325
0.618	28.058
HIGH	27.625
0.618	27.358
0.500	27.275
0.382	27.192
LOW	26.925
0.618	26.492
1.000	26.225
1.618	25.792
2.618	25.092
4.250	23.950

Fisher Pivots for day following 10-Feb-2021
Pivot	1 day	3 day
R1	27.275	27.410
PP	27.223	27.313
S1	27.172	27.217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols