COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 11-Feb-2021

Day Change Summary
	Previous	Current
	10-Feb-2021	11-Feb-2021	Change	Change %	Previous Week
Open	27.400	27.155	-0.245	-0.9%	28.410
High	27.625	27.385	-0.240	-0.9%	30.045
Low	26.925	26.800	-0.125	-0.5%	25.980
Close	27.120	27.091	-0.029	-0.1%	27.058
Range	0.700	0.585	-0.115	-16.4%	4.065
ATR	1.136	1.096	-0.039	-3.5%	0.000
Volume	15,511	16,265	754	4.9%	87,831

Daily Pivots for day following 11-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.847	28.554	27.413
R3	28.262	27.969	27.252
R2	27.677	27.677	27.198
R1	27.384	27.384	27.145	27.238
PP	27.092	27.092	27.092	27.019
S1	26.799	26.799	27.037	26.653
S2	26.507	26.507	26.984
S3	25.922	26.214	26.930
S4	25.337	25.629	26.769

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	39.889	37.539	29.294
R3	35.824	33.474	28.176
R2	31.759	31.759	27.803
R1	29.409	29.409	27.431	28.552
PP	27.694	27.694	27.694	27.266
S1	25.344	25.344	26.685	24.487
S2	23.629	23.629	26.313
S3	19.564	21.279	25.940
S4	15.499	17.214	24.822

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.895	26.310	1.585	5.9%	0.720	2.7%	49%	False	False	17,008
10	30.045	25.980	4.065	15.0%	1.143	4.2%	27%	False	False	16,378
20	30.045	24.095	5.950	22.0%	1.063	3.9%	50%	False	False	10,019
40	30.045	24.020	6.025	22.2%	1.017	3.8%	51%	False	False	6,139
60	30.045	22.040	8.005	29.5%	0.913	3.4%	63%	False	False	4,626
80	30.045	22.040	8.005	29.5%	0.875	3.2%	63%	False	False	3,683
100	30.045	22.040	8.005	29.5%	0.912	3.4%	63%	False	False	3,081
120	30.045	22.040	8.005	29.5%	0.899	3.3%	63%	False	False	2,619

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.209
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	29.871
2.618	28.917
1.618	28.332
1.000	27.970
0.618	27.747
HIGH	27.385
0.618	27.162
0.500	27.093
0.382	27.023
LOW	26.800
0.618	26.438
1.000	26.215
1.618	25.853
2.618	25.268
4.250	24.314

Fisher Pivots for day following 11-Feb-2021
Pivot	1 day	3 day
R1	27.093	27.348
PP	27.092	27.262
S1	27.092	27.177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols