COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 16-Feb-2021

Day Change Summary
	Previous	Current
	12-Feb-2021	16-Feb-2021	Change	Change %	Previous Week
Open	27.085	27.505	0.420	1.6%	27.185
High	27.535	28.105	0.570	2.1%	27.895
Low	26.960	26.910	-0.050	-0.2%	26.800
Close	27.368	27.368	0.000	0.0%	27.368
Range	0.575	1.195	0.620	107.8%	1.095
ATR	1.059	1.069	0.010	0.9%	0.000
Volume	10,803	22,021	11,218	103.8%	76,193

Daily Pivots for day following 16-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	31.046	30.402	28.025
R3	29.851	29.207	27.697
R2	28.656	28.656	27.587
R1	28.012	28.012	27.478	27.737
PP	27.461	27.461	27.461	27.323
S1	26.817	26.817	27.258	26.542
S2	26.266	26.266	27.149
S3	25.071	25.622	27.039
S4	23.876	24.427	26.711

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.639	30.099	27.970
R3	29.544	29.004	27.669
R2	28.449	28.449	27.569
R1	27.909	27.909	27.468	28.179
PP	27.354	27.354	27.354	27.490
S1	26.814	26.814	27.268	27.084
S2	26.259	26.259	27.167
S3	25.164	25.719	27.067
S4	24.069	24.624	26.766

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.105	26.800	1.305	4.8%	0.756	2.8%	44%	True	False	16,192
10	29.015	25.980	3.035	11.1%	0.973	3.6%	46%	False	False	15,087
20	30.045	24.095	5.950	21.7%	1.047	3.8%	55%	False	False	11,392
40	30.045	24.095	5.950	21.7%	1.018	3.7%	55%	False	False	6,861
60	30.045	22.040	8.005	29.2%	0.923	3.4%	67%	False	False	5,151
80	30.045	22.040	8.005	29.2%	0.880	3.2%	67%	False	False	4,083
100	30.045	22.040	8.005	29.2%	0.888	3.2%	67%	False	False	3,405
120	30.045	22.040	8.005	29.2%	0.895	3.3%	67%	False	False	2,889

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.214
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	33.184
2.618	31.234
1.618	30.039
1.000	29.300
0.618	28.844
HIGH	28.105
0.618	27.649
0.500	27.508
0.382	27.366
LOW	26.910
0.618	26.171
1.000	25.715
1.618	24.976
2.618	23.781
4.250	21.831

Fisher Pivots for day following 16-Feb-2021
Pivot	1 day	3 day
R1	27.508	27.453
PP	27.461	27.424
S1	27.415	27.396

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols