COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 17-Feb-2021

Day Change Summary
	Previous	Current
	16-Feb-2021	17-Feb-2021	Change	Change %	Previous Week
Open	27.505	27.345	-0.160	-0.6%	27.185
High	28.105	27.530	-0.575	-2.0%	27.895
Low	26.910	26.960	0.050	0.2%	26.800
Close	27.368	27.357	-0.011	0.0%	27.368
Range	1.195	0.570	-0.625	-52.3%	1.095
ATR	1.069	1.033	-0.036	-3.3%	0.000
Volume	22,021	13,697	-8,324	-37.8%	76,193

Daily Pivots for day following 17-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.992	28.745	27.671
R3	28.422	28.175	27.514
R2	27.852	27.852	27.462
R1	27.605	27.605	27.409	27.729
PP	27.282	27.282	27.282	27.344
S1	27.035	27.035	27.305	27.159
S2	26.712	26.712	27.253
S3	26.142	26.465	27.200
S4	25.572	25.895	27.044

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.639	30.099	27.970
R3	29.544	29.004	27.669
R2	28.449	28.449	27.569
R1	27.909	27.909	27.468	28.179
PP	27.354	27.354	27.354	27.490
S1	26.814	26.814	27.268	27.084
S2	26.259	26.259	27.167
S3	25.164	25.719	27.067
S4	24.069	24.624	26.766

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.105	26.800	1.305	4.8%	0.725	2.7%	43%	False	False	15,659
10	28.105	25.980	2.125	7.8%	0.767	2.8%	65%	False	False	14,620
20	30.045	24.775	5.270	19.3%	1.004	3.7%	49%	False	False	11,923
40	30.045	24.095	5.950	21.7%	1.008	3.7%	55%	False	False	7,165
60	30.045	22.040	8.005	29.3%	0.925	3.4%	66%	False	False	5,374
80	30.045	22.040	8.005	29.3%	0.881	3.2%	66%	False	False	4,248
100	30.045	22.040	8.005	29.3%	0.876	3.2%	66%	False	False	3,536
120	30.045	22.040	8.005	29.3%	0.894	3.3%	66%	False	False	3,001

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.215
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	29.953
2.618	29.022
1.618	28.452
1.000	28.100
0.618	27.882
HIGH	27.530
0.618	27.312
0.500	27.245
0.382	27.178
LOW	26.960
0.618	26.608
1.000	26.390
1.618	26.038
2.618	25.468
4.250	24.538

Fisher Pivots for day following 17-Feb-2021
Pivot	1 day	3 day
R1	27.320	27.508
PP	27.282	27.457
S1	27.245	27.407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols