COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 18-Feb-2021

Day Change Summary
	Previous	Current
	17-Feb-2021	18-Feb-2021	Change	Change %	Previous Week
Open	27.345	27.490	0.145	0.5%	27.185
High	27.530	27.625	0.095	0.3%	27.895
Low	26.960	26.940	-0.020	-0.1%	26.800
Close	27.357	27.118	-0.239	-0.9%	27.368
Range	0.570	0.685	0.115	20.2%	1.095
ATR	1.033	1.008	-0.025	-2.4%	0.000
Volume	13,697	21,763	8,066	58.9%	76,193

Daily Pivots for day following 18-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.283	28.885	27.495
R3	28.598	28.200	27.306
R2	27.913	27.913	27.244
R1	27.515	27.515	27.181	27.372
PP	27.228	27.228	27.228	27.156
S1	26.830	26.830	27.055	26.687
S2	26.543	26.543	26.992
S3	25.858	26.145	26.930
S4	25.173	25.460	26.741

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.639	30.099	27.970
R3	29.544	29.004	27.669
R2	28.449	28.449	27.569
R1	27.909	27.909	27.468	28.179
PP	27.354	27.354	27.354	27.490
S1	26.814	26.814	27.268	27.084
S2	26.259	26.259	27.167
S3	25.164	25.719	27.067
S4	24.069	24.624	26.766

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.105	26.800	1.305	4.8%	0.722	2.7%	24%	False	False	16,909
10	28.105	25.980	2.125	7.8%	0.767	2.8%	54%	False	False	15,959
20	30.045	24.775	5.270	19.4%	0.995	3.7%	44%	False	False	12,875
40	30.045	24.095	5.950	21.9%	1.014	3.7%	51%	False	False	7,648
60	30.045	22.040	8.005	29.5%	0.927	3.4%	63%	False	False	5,723
80	30.045	22.040	8.005	29.5%	0.883	3.3%	63%	False	False	4,515
100	30.045	22.040	8.005	29.5%	0.868	3.2%	63%	False	False	3,751
120	30.045	22.040	8.005	29.5%	0.889	3.3%	63%	False	False	3,181

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.212
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.536
2.618	29.418
1.618	28.733
1.000	28.310
0.618	28.048
HIGH	27.625
0.618	27.363
0.500	27.283
0.382	27.202
LOW	26.940
0.618	26.517
1.000	26.255
1.618	25.832
2.618	25.147
4.250	24.029

Fisher Pivots for day following 18-Feb-2021
Pivot	1 day	3 day
R1	27.283	27.508
PP	27.228	27.378
S1	27.173	27.248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols