COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 22-Feb-2021

Day Change Summary
	Previous	Current
	19-Feb-2021	22-Feb-2021	Change	Change %	Previous Week
Open	27.145	27.590	0.445	1.6%	27.505
High	27.740	28.390	0.650	2.3%	28.105
Low	26.155	27.370	1.215	4.6%	26.155
Close	27.293	28.131	0.838	3.1%	27.293
Range	1.585	1.020	-0.565	-35.6%	1.950
ATR	1.049	1.053	0.003	0.3%	0.000
Volume	28,347	49,413	21,066	74.3%	85,828

Daily Pivots for day following 22-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	31.024	30.597	28.692
R3	30.004	29.577	28.412
R2	28.984	28.984	28.318
R1	28.557	28.557	28.225	28.771
PP	27.964	27.964	27.964	28.070
S1	27.537	27.537	28.038	27.751
S2	26.944	26.944	27.944
S3	25.924	26.517	27.851
S4	24.904	25.497	27.570

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	33.034	32.114	28.366
R3	31.084	30.164	27.829
R2	29.134	29.134	27.651
R1	28.214	28.214	27.472	27.699
PP	27.184	27.184	27.184	26.927
S1	26.264	26.264	27.114	25.749
S2	25.234	25.234	26.936
S3	23.284	24.314	26.757
S4	21.334	22.364	26.221

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.390	26.155	2.235	7.9%	1.011	3.6%	88%	True	False	27,048
10	28.390	26.155	2.235	7.9%	0.841	3.0%	88%	True	False	21,143
20	30.045	24.775	5.270	18.7%	1.056	3.8%	64%	False	False	16,521
40	30.045	24.095	5.950	21.2%	0.981	3.5%	68%	False	False	9,483
60	30.045	22.040	8.005	28.5%	0.947	3.4%	76%	False	False	6,974
80	30.045	22.040	8.005	28.5%	0.906	3.2%	76%	False	False	5,481
100	30.045	22.040	8.005	28.5%	0.875	3.1%	76%	False	False	4,527
120	30.045	22.040	8.005	28.5%	0.894	3.2%	76%	False	False	3,825

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.276
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32.725
2.618	31.060
1.618	30.040
1.000	29.410
0.618	29.020
HIGH	28.390
0.618	28.000
0.500	27.880
0.382	27.760
LOW	27.370
0.618	26.740
1.000	26.350
1.618	25.720
2.618	24.700
4.250	23.035

Fisher Pivots for day following 22-Feb-2021
Pivot	1 day	3 day
R1	28.047	27.845
PP	27.964	27.559
S1	27.880	27.273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols